analyst
NASDAQ · VNOM
Viper Energy, Inc.
Energy · Oil & Gas Midstream
$47.68
Up+$0.85 (+1.82%)
Updated Oct 31, 2026, 11:10 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.27B
- P/E ratio
- 13.82
- Dividend yield
- 4.89%
- 52-week range
- $35.10 – $51.13
- Volume
- 1.66M
- Avg. volume
- 1.62M
Price performance · VNOM
VNOM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VNOM closed at $47.68 after 21 trading sessions, up 17.32% for the selected period.
- Last close
- $47.68
- Period change
- +17.32%
- Period low
- $40.64
- Period high
- $47.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $47.21 | $47.75 | $46.88 | $47.68 | 1.66M |
| Oct 29, 2026 | $46.73 | $46.99 | $46.30 | $46.83 | 1.83M |
| Oct 28, 2026 | $46.86 | $47.04 | $46.34 | $46.46 | 1.44M |
| Oct 27, 2026 | $47.11 | $47.39 | $46.2859 | $46.44 | 1.27M |
| Oct 26, 2026 | $46.89 | $47.415 | $46.58 | $47.16 | 1.05M |
| Oct 23, 2026 | $45.73 | $47.3828 | $45.54 | $46.94 | 2.03M |
| Oct 22, 2026 | $45.80 | $46.02 | $44.42 | $45.35 | 1.85M |
| Oct 21, 2026 | $45.91 | $46.13 | $45.53 | $45.68 | 1.38M |
| Oct 20, 2026 | $46.00 | $46.08 | $45.10 | $45.85 | 2.61M |
| Oct 19, 2026 | $44.95 | $45.635 | $44.95 | $45.53 | 1.84M |
| Oct 16, 2026 | $44.12 | $45.09 | $43.95 | $45.02 | 1.71M |
| Oct 15, 2026 | $44.36 | $44.46 | $43.345 | $43.73 | 1.93M |
| Oct 14, 2026 | $44.64 | $44.96 | $44.01 | $44.13 | 2.55M |
| Oct 13, 2026 | $43.67 | $44.45 | $43.255 | $44.36 | 3.46M |
| Oct 12, 2026 | $43.57 | $43.63 | $43.18 | $43.37 | 1.78M |
| Oct 9, 2026 | $42.63 | $43.49 | $42.4767 | $42.99 | 1.79M |
| Oct 8, 2026 | $41.74 | $42.775 | $41.64 | $42.63 | 2.82M |
| Oct 7, 2026 | $41.74 | $42.05 | $40.50 | $41.07 | 2.35M |
| Oct 6, 2026 | $40.80 | $41.85 | $40.60 | $41.59 | 2.84M |
| Oct 5, 2026 | $40.64 | $41.46 | $40.17 | $40.87 | 2.2M |
| Oct 2, 2026 | $40.22 | $40.94 | $40.22 | $40.64 | 1.91M |
Latest VNOM news
The latest Smart Investors Daily articles mentioning VNOM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…