sec filing
VM
NASDAQ · VMD
Viemed Healthcare, Inc.
Healthcare · Medical - Devices
$9.67
Down-$0.28 (-2.81%)
Updated Nov 2, 2026, 6:09 AM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.26M
- P/E ratio
- 20.66
- Dividend yield
- 0.00%
- 52-week range
- $6.05 – $12.61
- Volume
- 119.54K
- Avg. volume
- 163.27K
Price performance · VMD
VMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VMD closed at $9.67 after 20 trading sessions, up 4.65% for the selected period.
- Last close
- $9.67
- Period change
- +4.65%
- Period low
- $9.24
- Period high
- $9.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.00 | $10.025 | $9.6324 | $9.67 | 119.54K |
| Oct 29, 2026 | $10.10 | $10.21 | $9.88 | $9.95 | 227.27K |
| Oct 28, 2026 | $9.66 | $10.01 | $9.66 | $9.99 | 204.78K |
| Oct 27, 2026 | $9.75 | $9.77 | $9.61 | $9.68 | 133.73K |
| Oct 26, 2026 | $9.80 | $9.97 | $9.655 | $9.73 | 156.98K |
| Oct 23, 2026 | $9.91 | $9.99 | $9.76 | $9.80 | 123.15K |
| Oct 22, 2026 | $9.76 | $9.95 | $9.65 | $9.92 | 147K |
| Oct 21, 2026 | $9.80 | $9.86 | $9.65 | $9.75 | 172.49K |
| Oct 20, 2026 | $9.68 | $9.83 | $9.59 | $9.80 | 179.94K |
| Oct 19, 2026 | $9.46 | $9.68 | $9.46 | $9.59 | 185.97K |
| Oct 16, 2026 | $9.76 | $9.83 | $9.42 | $9.48 | 329.43K |
| Oct 15, 2026 | $9.71 | $9.87 | $9.69 | $9.75 | 201.02K |
| Oct 14, 2026 | $9.55 | $9.69 | $9.51 | $9.69 | 220.46K |
| Oct 13, 2026 | $9.63 | $9.67 | $9.52 | $9.61 | 169.62K |
| Oct 12, 2026 | $9.42 | $9.665 | $9.325 | $9.60 | 151.08K |
| Oct 9, 2026 | $9.38 | $9.54 | $9.38 | $9.52 | 152.49K |
| Oct 8, 2026 | $9.39 | $9.60 | $9.26 | $9.41 | 268.64K |
| Oct 7, 2026 | $9.32 | $9.53 | $9.32 | $9.37 | 366.63K |
| Oct 6, 2026 | $9.29 | $9.40 | $9.20 | $9.33 | 260.52K |
| Oct 5, 2026 | $9.15 | $9.30 | $9.09 | $9.24 | 217.81K |
Latest VMD news
The latest Smart Investors Daily articles mentioning VMD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…