NASDAQ · VKTX

Viking Therapeutics, Inc.

Healthcare · Biotechnology

$26.09

Up+$1.41 (+5.40%)

Updated Nov 4, 2026, 7:24 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VKTX

VKTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$26.88	$27.58	$25.99	$26.09	2.75M
Nov 2, 2026	$27.25	$27.90	$26.54	$26.83	4.43M
Oct 30, 2026	$26.77	$27.8329	$26.31	$27.28	5.14M
Oct 29, 2026	$24.375	$27.76	$24.375	$26.86	6.75M
Oct 28, 2026	$24.64	$25.41	$24.42	$25.36	4.22M
Oct 27, 2026	$24.23	$24.94	$23.82	$24.89	3.33M
Oct 26, 2026	$24.40	$24.8997	$24.005	$24.21	3.56M
Oct 23, 2026	$25.54	$25.7426	$24.36	$24.40	4.68M
Oct 22, 2026	$26.36	$26.7896	$25.66	$25.83	3.53M
Oct 21, 2026	$26.83	$27.29	$26.31	$26.38	3.3M
Oct 20, 2026	$25.10	$26.92	$25.00	$26.71	4.66M
Oct 19, 2026	$25.40	$25.81	$25.02	$25.05	3.74M
Oct 16, 2026	$27.17	$27.345	$24.94	$25.17	7.58M
Oct 15, 2026	$26.10	$27.51	$25.86	$27.37	5.23M
Oct 14, 2026	$26.50	$26.885	$25.28	$25.47	6.58M
Oct 13, 2026	$28.20	$28.20	$26.60	$26.65	5.74M
Oct 12, 2026	$28.23	$28.84	$27.91	$28.34	2.86M
Oct 9, 2026	$27.85	$28.858	$27.575	$28.51	4.05M
Oct 8, 2026	$28.37	$28.49	$27.05	$27.73	8.73M
Oct 7, 2026	$28.39	$29.06	$28.1206	$28.54	5.41M
Oct 6, 2026	$29.49	$29.715	$28.1701	$28.38	7.11M