NASDAQ · VITL

Vital Farms, Inc.

Consumer Defensive · Agricultural Farm Products

$8.67

Up+$0.51 (+5.88%)

Updated Nov 3, 2026, 1:46 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VITL

VITL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VITL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.35	$9.625	$8.54	$8.67	2.43M
Oct 29, 2026	$9.29	$9.36	$9.06	$9.29	967.05K
Oct 28, 2026	$9.00	$9.45	$9.00	$9.25	1.67M
Oct 27, 2026	$8.86	$9.34	$8.75	$9.05	2.45M
Oct 26, 2026	$9.06	$9.275	$8.88	$8.95	1.12M
Oct 23, 2026	$9.35	$9.52	$9.03	$9.14	1.06M
Oct 22, 2026	$8.19	$9.50	$8.19	$9.41	1.81M
Oct 21, 2026	$8.21	$8.325	$8.04	$8.17	1.29M
Oct 20, 2026	$8.24	$8.37	$8.135	$8.21	1.53M
Oct 19, 2026	$8.39	$8.40	$8.07	$8.16	1.49M
Oct 16, 2026	$8.54	$8.785	$8.19	$8.40	1.9M
Oct 15, 2026	$9.015	$9.25	$8.39	$8.55	2.55M
Oct 14, 2026	$9.21	$9.31	$8.74	$8.91	1.91M
Oct 13, 2026	$9.31	$9.62	$9.20	$9.34	1.18M
Oct 12, 2026	$9.30	$9.555	$9.01	$9.47	1.28M
Oct 9, 2026	$9.47	$9.525	$9.27	$9.33	1.12M
Oct 8, 2026	$9.24	$9.48	$9.16	$9.435	1.81M
Oct 7, 2026	$9.33	$9.44	$9.14	$9.24	1.22M
Oct 6, 2026	$9.25	$9.5911	$9.1111	$9.40	1.45M
Oct 5, 2026	$9.05	$9.365	$8.859	$9.25	1.78M