NASDAQ · VINP

Vinci Compass Investments Ltd.

Financial Services · Asset Management

$9.25

Down-$0.06 (-0.64%)

Updated Sep 17, 2026, 11:28 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VINP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VINP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$9.30	$9.49	$9.13	$9.25	82.32K
Sep 15, 2026	$9.29	$9.35	$9.26	$9.31	27.34K
Sep 14, 2026	$9.36	$9.42	$9.2737	$9.34	47.22K
Sep 11, 2026	$9.64	$9.64	$9.355	$9.44	32.76K
Sep 10, 2026	$9.30	$9.61	$9.30	$9.55	67.41K
Sep 9, 2026	$9.58	$9.6165	$9.36	$9.39	71.4K
Sep 8, 2026	$9.57	$9.75	$9.57	$9.69	41.29K
Sep 4, 2026	$9.80	$9.85	$9.51	$9.51	22.63K
Sep 3, 2026	$9.95	$10.00	$9.71	$9.85	36.58K
Sep 2, 2026	$9.92	$9.962	$9.84	$9.90	22.54K
Sep 1, 2026	$9.74	$9.90	$9.63	$9.835	96.09K
Aug 31, 2026	$9.48	$9.80	$9.48	$9.78	66.08K
Aug 28, 2026	$9.64	$9.66	$9.26	$9.48	40.26K
Aug 27, 2026	$9.43	$9.71	$9.395	$9.60	52.57K
Aug 26, 2026	$9.65	$9.70	$9.35	$9.44	22.67K
Aug 25, 2026	$9.54	$9.69	$9.34	$9.64	37.29K
Aug 24, 2026	$9.48	$9.74	$9.48	$9.66	45.42K
Aug 21, 2026	$9.40	$9.68	$9.30	$9.52	63.55K
Aug 20, 2026	$9.31	$9.40	$9.30	$9.33	12.92K
Aug 19, 2026	$9.23	$9.3999	$9.23	$9.34	30.11K