NASDAQ · VII

7GC & Co. Holdings Inc.

Financial Services · Shell Companies

$9.80

Down-$0.01 (-0.05%)

Updated Nov 5, 2026, 7:12 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VII

VII price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.81	$9.81	$9.7999	$9.80	20.94K
Nov 3, 2026	$9.81	$9.81	$9.805	$9.805	1.88K
Nov 2, 2026	$9.80	$9.80	$9.80	$9.80	40.07K
Oct 30, 2026	$9.80	$9.80	$9.80	$9.80	75.1K
Oct 29, 2026	$9.81	$9.82	$9.8099	$9.82	16.03K
Oct 28, 2026	$9.805	$9.81	$9.80	$9.80	52.75K
Oct 27, 2026	$9.8199	$9.8199	$9.81	$9.815	16.45K
Oct 26, 2026	$9.85	$9.85	$9.81	$9.82	48.98K
Oct 23, 2026	$9.80	$9.82	$9.80	$9.80	177.33K
Oct 22, 2026	$9.82	$9.82	$9.81	$9.815	9K
Oct 21, 2026	$9.8176	$9.82	$9.81	$9.815	24.49K
Oct 20, 2026	$9.815	$9.815	$9.8134	$9.8134	1.91K
Oct 19, 2026	$9.81	$9.815	$9.81	$9.81	155.33K
Oct 16, 2026	$9.8176	$9.819	$9.81	$9.81	11.65K
Oct 15, 2026	$9.82	$9.82	$9.81	$9.81	660.5K
Oct 14, 2026	$9.83	$9.835	$9.81	$9.82	99.57K
Oct 9, 2026	$9.83	$9.83	$9.83	$9.83	151.81K
Oct 8, 2026	$9.83	$9.84	$9.83	$9.8361	5.61K
Oct 7, 2026	$9.82	$9.83	$9.82	$9.83	5.07K