institutional
VI
NASDAQ · VIGI
Vanguard International Dividend Appreciation Index Fund
Financial Services · Asset Management
$96.04
Down-$1.21 (-1.24%)
Updated Sep 21, 2026, 12:49 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.46B
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $85.23 – $99.99
- Volume
- 188.57K
- Avg. volume
- 345.75K
Price performance
VIGI price history
1M range · 19 trading sessions · Daily adjusted prices
VIGI closed at $96.04 after 19 trading sessions, down 2.42% for the selected period.
- Last close
- $96.04
- Period change
- -2.42%
- Period low
- $96.04
- Period high
- $99.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $96.16 | $96.21 | $95.66 | $96.04 | 188.57K |
| Sep 17, 2026 | $97.59 | $97.59 | $97.195 | $97.25 | 198.53K |
| Sep 16, 2026 | $97.16 | $97.38 | $95.94 | $96.43 | 164.44K |
| Sep 15, 2026 | $96.93 | $96.93 | $96.51 | $96.85 | 188.35K |
| Sep 14, 2026 | $97.40 | $97.9519 | $97.06 | $97.48 | 180.15K |
| Sep 11, 2026 | $97.12 | $97.321 | $96.83 | $96.99 | 226.87K |
| Sep 10, 2026 | $96.47 | $96.86 | $96.0501 | $96.20 | 316.69K |
| Sep 9, 2026 | $97.57 | $97.65 | $96.65 | $96.70 | 368.21K |
| Sep 8, 2026 | $98.35 | $98.59 | $97.855 | $97.89 | 189.31K |
| Sep 4, 2026 | $99.45 | $99.7596 | $99.30 | $99.4316 | 205.11K |
| Sep 3, 2026 | $99.47 | $99.99 | $99.24 | $99.82 | 147.55K |
| Sep 2, 2026 | $97.76 | $98.225 | $97.685 | $98.20 | 220.86K |
| Sep 1, 2026 | $98.22 | $98.3599 | $97.3951 | $97.57 | 245.03K |
| Aug 31, 2026 | $98.66 | $98.694 | $98.01 | $98.11 | 159.14K |
| Aug 28, 2026 | $99.01 | $99.405 | $98.31 | $98.57 | 214.82K |
| Aug 27, 2026 | $98.53 | $98.69 | $98.09 | $98.62 | 191.59K |
| Aug 26, 2026 | $98.87 | $98.9999 | $98.455 | $98.47 | 195.06K |
| Aug 25, 2026 | $98.73 | $99.19 | $98.5501 | $99.15 | 153.65K |
| Aug 24, 2026 | $98.32 | $98.535 | $98.075 | $98.42 | 196.37K |
Latest VIGI news
The latest Smart Investors Daily articles mentioning VIGI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…