price
VE
NASDAQ · VEON
VEON Ltd.
Communication Services · Telecommunications Services
$82.54
Down-$5.91 (-6.68%)
Updated Nov 1, 2026, 1:26 PM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.59B
- P/E ratio
- 3.61
- Dividend yield
- 0.00%
- 52-week range
- $42.60 – $89.00
- Volume
- 183.81K
- Avg. volume
- 105.31K
Price performance · VEON
VEON price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VEON closed at $82.54 after 20 trading sessions, up 7.26% for the selected period.
- Last close
- $82.54
- Period change
- +7.26%
- Period low
- $76.41
- Period high
- $88.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $88.72 | $88.9999 | $82.54 | $82.54 | 183.81K |
| Oct 29, 2026 | $88.71 | $88.71 | $87.42 | $88.45 | 89.12K |
| Oct 28, 2026 | $88.50 | $88.50 | $87.02 | $87.77 | 118.41K |
| Oct 27, 2026 | $85.00 | $88.465 | $85.00 | $87.83 | 259.98K |
| Oct 26, 2026 | $83.01 | $84.75 | $82.78 | $84.50 | 239.24K |
| Oct 23, 2026 | $78.08 | $83.92 | $77.21 | $83.01 | 381.15K |
| Oct 22, 2026 | $82.12 | $82.44 | $78.17 | $79.27 | 290.23K |
| Oct 21, 2026 | $80.40 | $83.78 | $80.0174 | $82.19 | 226.89K |
| Oct 20, 2026 | $82.18 | $83.50 | $79.58 | $80.43 | 286.65K |
| Oct 19, 2026 | $83.20 | $84.5035 | $81.585 | $82.18 | 117K |
| Oct 16, 2026 | $82.60 | $83.97 | $81.76 | $83.20 | 99.94K |
| Oct 15, 2026 | $79.66 | $85.27 | $78.80 | $82.81 | 312.11K |
| Oct 14, 2026 | $80.72 | $81.545 | $80.17 | $80.46 | 215.26K |
| Oct 13, 2026 | $81.30 | $81.405 | $79.94 | $80.86 | 201.62K |
| Oct 12, 2026 | $76.60 | $82.085 | $76.02 | $80.81 | 224.52K |
| Oct 9, 2026 | $76.15 | $77.49 | $76.15 | $76.81 | 140.43K |
| Oct 8, 2026 | $77.19 | $77.955 | $76.25 | $77.07 | 231.52K |
| Oct 7, 2026 | $76.40 | $78.4399 | $74.93 | $77.19 | 220.41K |
| Oct 6, 2026 | $77.24 | $77.255 | $75.13 | $76.41 | 125.31K |
| Oct 5, 2026 | $75.99 | $77.49 | $75.85 | $76.95 | 223.68K |
Latest VEON news
The latest Smart Investors Daily articles mentioning VEON.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…