earnings
VE
NASDAQ · VEON
VEON Ltd.
Communication Services · Telecommunications Services
$68.75
Down-$0.24 (-0.35%)
Updated Sep 16, 2026, 10:16 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.59B
- P/E ratio
- 3.61
- Dividend yield
- 0.00%
- 52-week range
- $42.60 – $69.60
- Volume
- 211.21K
- Avg. volume
- 105.31K
Price performance
VEON price history
1M range · 20 trading sessions · Daily adjusted prices
VEON closed at $68.75 after 20 trading sessions, up 22.57% for the selected period.
- Last close
- $68.75
- Period change
- +22.57%
- Period low
- $56.09
- Period high
- $69.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $68.66 | $69.60 | $67.80 | $68.75 | 211.21K |
| Sep 14, 2026 | $67.39 | $69.18 | $67.2228 | $68.82 | 255.47K |
| Sep 11, 2026 | $69.12 | $69.12 | $67.00 | $67.87 | 98.38K |
| Sep 10, 2026 | $65.00 | $69.50 | $64.20 | $69.16 | 270.61K |
| Sep 9, 2026 | $64.40 | $65.53 | $64.38 | $65.00 | 210.43K |
| Sep 8, 2026 | $64.20 | $65.14 | $63.99 | $64.83 | 207.07K |
| Sep 4, 2026 | $66.42 | $67.36 | $63.67 | $64.205 | 172.97K |
| Sep 3, 2026 | $66.00 | $66.57 | $64.77 | $66.25 | 96.99K |
| Sep 2, 2026 | $62.42 | $65.97 | $62.00 | $65.77 | 167.01K |
| Sep 1, 2026 | $61.17 | $62.32 | $60.80 | $62.32 | 88.86K |
| Aug 31, 2026 | $60.84 | $62.00 | $59.98 | $61.88 | 89.68K |
| Aug 28, 2026 | $60.01 | $61.225 | $60.01 | $60.84 | 53.82K |
| Aug 27, 2026 | $60.50 | $61.45 | $59.12 | $60.40 | 75.17K |
| Aug 26, 2026 | $62.30 | $63.48 | $60.2401 | $60.42 | 69.07K |
| Aug 25, 2026 | $61.12 | $62.925 | $60.49 | $62.34 | 103.9K |
| Aug 24, 2026 | $59.37 | $61.34 | $59.20 | $61.15 | 154.42K |
| Aug 21, 2026 | $56.79 | $59.80 | $56.50 | $59.38 | 129.46K |
| Aug 20, 2026 | $56.38 | $56.8951 | $56.235 | $56.43 | 44.23K |
| Aug 19, 2026 | $56.18 | $56.9449 | $56.18 | $56.38 | 58K |
| Aug 18, 2026 | $56.87 | $57.40 | $55.00 | $56.09 | 60.17K |
Latest VEON news
The latest Smart Investors Daily articles mentioning VEON.
Stock researchCompany · Financials
Loading stock research…