VE
NASDAQ · VEEAW
Veea Inc.
Technology · Information Technology Services
$0.06
Down-$0.03 (-49.33%)
Updated Nov 5, 2026, 10:39 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.42M
- P/E ratio
- -12.41
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.10
- Volume
- 644
- Avg. volume
- 18.15K
Price performance · VEEAW
VEEAW price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
VEEAW closed at $0.06 after 15 trading sessions, up 61.62% for the selected period.
- Last close
- $0.06
- Period change
- +61.62%
- Period low
- $0.03
- Period high
- $0.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0303 | $0.0598 | $0.0303 | $0.0598 | 644 |
| Nov 3, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 1K |
| Oct 30, 2026 | $0.0465 | $0.0465 | $0.027 | $0.0279 | 26.15K |
| Oct 29, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 334 |
| Oct 27, 2026 | $0.0452 | $0.0598 | $0.0452 | $0.0598 | 1.4K |
| Oct 26, 2026 | $0.0499 | $0.05 | $0.0402 | $0.05 | 2.91K |
| Oct 23, 2026 | $0.05 | $0.05 | $0.0422 | $0.0499 | 5.09K |
| Oct 16, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 165 |
| Oct 15, 2026 | $0.031 | $0.0407 | $0.031 | $0.0401 | 926 |
| Oct 14, 2026 | $0.05 | $0.05 | $0.0407 | $0.0407 | 683 |
| Oct 13, 2026 | $0.05 | $0.05 | $0.0499 | $0.0499 | 930 |
| Oct 12, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | 2.31K |
| Oct 9, 2026 | $0.04 | $0.0499 | $0.0381 | $0.04 | 109.46K |
| Oct 8, 2026 | $0.0336 | $0.0336 | $0.0272 | $0.0335 | 4.77K |
| Oct 7, 2026 | $0.0349 | $0.0399 | $0.027 | $0.037 | 2.29K |
Latest VEEAW news
The latest Smart Investors Daily articles mentioning VEEAW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
