NASDAQ · VCIG

VCI Global Limited

Industrials · Consulting Services

$1.66

Up+$0.01 (+0.60%)

Updated Sep 16, 2026, 2:44 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VCIG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VCIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.74	$1.74	$1.65	$1.66	44.19K
Sep 14, 2026	$1.78	$1.80	$1.68	$1.72	60.96K
Sep 11, 2026	$1.83	$1.8888	$1.7711	$1.82	60.18K
Sep 10, 2026	$1.75	$1.88	$1.711	$1.81	34.61K
Sep 9, 2026	$1.81	$1.8959	$1.764	$1.84	55.03K
Sep 8, 2026	$1.80	$1.83	$1.76	$1.80	49.48K
Sep 4, 2026	$1.85	$1.87	$1.78	$1.82	36.76K
Sep 3, 2026	$1.82	$1.86	$1.7694	$1.86	37.74K
Sep 2, 2026	$1.80	$1.90	$1.73	$1.83	104.41K
Sep 1, 2026	$2.06	$2.06	$1.83	$1.86	104.62K
Aug 31, 2026	$2.10	$2.19	$1.97	$2.06	142.75K
Aug 28, 2026	$2.65	$2.66	$2.18	$2.23	271.92K
Aug 27, 2026	$2.70	$2.80	$2.63	$2.66	355.33K
Aug 26, 2026	$3.93	$4.13	$2.42	$2.80	22.3M
Aug 25, 2026	$2.97	$3.055	$2.65	$2.84	480.23K
Aug 24, 2026	$3.33	$3.65	$2.90	$2.97	253.76K
Aug 21, 2026	$3.183	$3.2985	$3.00	$3.1935	88.17K
Aug 20, 2026	$3.6615	$3.6615	$3.0255	$3.54	133.06K
Aug 19, 2026	$3.60	$3.6915	$3.4695	$3.6915	32.49K
Aug 18, 2026	$3.75	$3.8145	$3.5475	$3.69	52.4K