earnings
VA
NASDAQ · VANI
Vivani Medical, Inc.
Healthcare · Medical - Devices
$1.01
Up+$0.03 (+2.70%)
Updated Nov 14, 2026, 6:22 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.71M
- P/E ratio
- -3.21
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $1.66
- Volume
- 370.66K
- Avg. volume
- 301.05K
Price performance · VANI
VANI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
VANI closed at $1.01 after 21 trading sessions, down 9.82% for the selected period.
- Last close
- $1.01
- Period change
- -9.82%
- Period low
- $0.98
- Period high
- $1.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $0.97 | $1.03 | $0.8881 | $1.01 | 370.66K |
| Nov 12, 2026 | $1.12 | $1.12 | $0.8001 | $0.9834 | 1.39M |
| Nov 11, 2026 | $1.15 | $1.16 | $1.11 | $1.13 | 136.73K |
| Nov 10, 2026 | $1.15 | $1.16 | $1.09 | $1.15 | 170.24K |
| Nov 9, 2026 | $1.09 | $1.14 | $1.08 | $1.125 | 108.43K |
| Nov 6, 2026 | $1.04 | $1.0976 | $1.04 | $1.07 | 262.77K |
| Nov 5, 2026 | $1.07 | $1.10 | $1.0099 | $1.04 | 401.21K |
| Nov 4, 2026 | $1.08 | $1.085 | $1.04 | $1.07 | 182.97K |
| Nov 3, 2026 | $1.09 | $1.13 | $1.04 | $1.05 | 282.85K |
| Nov 2, 2026 | $1.13 | $1.1599 | $1.08 | $1.09 | 188.72K |
| Oct 30, 2026 | $1.12 | $1.13 | $1.07 | $1.09 | 199.26K |
| Oct 29, 2026 | $1.13 | $1.20 | $1.12 | $1.14 | 195.13K |
| Oct 28, 2026 | $1.12 | $1.16 | $1.06 | $1.14 | 267.89K |
| Oct 27, 2026 | $1.12 | $1.175 | $1.12 | $1.14 | 197.56K |
| Oct 26, 2026 | $1.11 | $1.15 | $1.11 | $1.13 | 122.72K |
| Oct 23, 2026 | $1.08 | $1.11 | $1.075 | $1.11 | 85.85K |
| Oct 22, 2026 | $1.121 | $1.135 | $1.065 | $1.09 | 242.08K |
| Oct 21, 2026 | $1.13 | $1.17 | $1.12 | $1.16 | 161.15K |
| Oct 20, 2026 | $1.13 | $1.155 | $1.11 | $1.12 | 89.57K |
| Oct 19, 2026 | $1.12 | $1.14 | $1.10 | $1.12 | 81.2K |
| Oct 16, 2026 | $1.15 | $1.165 | $1.10 | $1.12 | 361.58K |
Latest VANI news
The latest Smart Investors Daily articles mentioning VANI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…