NASDAQ · UTMD

Utah Medical Products, Inc.

Healthcare · Medical - Instruments & Supplies

$74.19

Up+$0.13 (+0.18%)

Updated Sep 18, 2026, 11:07 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$75.13	$75.13	$74.04	$74.19	24.93K
Sep 16, 2026	$74.59	$74.78	$73.735	$74.06	19.12K
Sep 15, 2026	$71.275	$74.79	$70.35	$74.63	64.23K
Sep 14, 2026	$69.71	$71.26	$69.485	$70.67	57.74K
Sep 11, 2026	$69.64	$69.96	$69.32	$69.71	19.39K
Sep 10, 2026	$70.01	$70.20	$69.10	$69.64	30.59K
Sep 9, 2026	$68.71	$70.20	$68.71	$69.72	31.8K
Sep 8, 2026	$70.50	$70.50	$68.46	$69.16	35.68K
Sep 4, 2026	$70.64	$71.62	$70.64	$71.10	46.03K
Sep 3, 2026	$71.69	$71.95	$70.40	$70.71	53.86K
Sep 2, 2026	$71.92	$72.50	$71.63	$71.64	31.1K
Sep 1, 2026	$70.58	$72.28	$70.55	$71.76	14.25K
Aug 31, 2026	$72.37	$72.60	$71.00	$71.13	32.62K
Aug 28, 2026	$72.04	$73.34	$71.62	$72.77	32.33K
Aug 27, 2026	$70.05	$72.08	$70.05	$71.80	30.54K
Aug 26, 2026	$70.95	$71.125	$69.8175	$70.89	31.22K
Aug 25, 2026	$71.90	$71.90	$70.35	$70.96	13.99K
Aug 24, 2026	$71.54	$71.93	$71.31	$71.62	18.15K
Aug 21, 2026	$71.78	$72.39	$69.705	$71.55	114.14K
Aug 20, 2026	$72.25	$73.30	$71.15	$71.42	49.85K