dividends
UT
NASDAQ · UTEN
US Treasury 10 Year Note ETF
Financial Services · Asset Management
$41.45
Down-$0.22 (-0.54%)
Updated Sep 20, 2026, 3:48 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 250.8M
- P/E ratio
- —
- Dividend yield
- 4.36%
- 52-week range
- $41.40 – $44.40
- Volume
- 82.42K
- Avg. volume
- 47.6K
Price performance
UTEN price history
1M range · 19 trading sessions · Daily adjusted prices
UTEN closed at $41.45 after 19 trading sessions, down 2.37% for the selected period.
- Last close
- $41.45
- Period change
- -2.37%
- Period low
- $41.41
- Period high
- $42.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $41.54 | $41.54 | $41.45 | $41.45 | 82.42K |
| Sep 17, 2026 | $41.64 | $41.68 | $41.60 | $41.6742 | 172.63K |
| Sep 16, 2026 | $41.53 | $41.635 | $41.395 | $41.406 | 108.55K |
| Sep 15, 2026 | $41.44 | $41.48 | $41.40 | $41.435 | 265.03K |
| Sep 14, 2026 | $41.50 | $41.65 | $41.4099 | $41.495 | 145.51K |
| Sep 11, 2026 | $41.69 | $41.705 | $41.515 | $41.52 | 85.12K |
| Sep 10, 2026 | $41.70 | $41.73 | $41.56 | $41.5861 | 100.62K |
| Sep 9, 2026 | $42.06 | $42.0899 | $41.895 | $41.9386 | 189.39K |
| Sep 8, 2026 | $42.15 | $42.15 | $42.03 | $42.075 | 51.59K |
| Sep 4, 2026 | $42.13 | $42.1891 | $42.105 | $42.1166 | 27.28K |
| Sep 3, 2026 | $42.23 | $42.235 | $42.135 | $42.135 | 60.01K |
| Sep 2, 2026 | $42.08 | $42.09 | $42.01 | $42.0673 | 138.8K |
| Sep 1, 2026 | $42.08 | $42.175 | $42.03 | $42.0431 | 92.23K |
| Aug 31, 2026 | $42.20 | $42.20 | $42.1301 | $42.1495 | 64.02K |
| Aug 28, 2026 | $42.41 | $42.47 | $42.245 | $42.256 | 43.03K |
| Aug 27, 2026 | $42.46 | $42.4998 | $42.39 | $42.4268 | 44.95K |
| Aug 26, 2026 | $42.65 | $42.65 | $42.575 | $42.6113 | 129.61K |
| Aug 25, 2026 | $42.62 | $42.7198 | $42.595 | $42.715 | 101.58K |
| Aug 24, 2026 | $42.43 | $42.51 | $42.4292 | $42.455 | 48.98K |
Latest UTEN news
The latest Smart Investors Daily articles mentioning UTEN.
Stock researchCompany · Financials
Loading stock research…