NASDAQ · USGO

U.S. GoldMining Inc.

Basic Materials · Industrial Materials

$7.87

Down-$0.18 (-2.29%)

Updated Sep 16, 2026, 10:10 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USGO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.05	$8.05	$7.85	$7.87	71.87K
Sep 14, 2026	$8.10	$8.1899	$7.93	$8.07	84.02K
Sep 11, 2026	$8.35	$8.39	$8.15	$8.16	46.4K
Sep 10, 2026	$8.30	$8.32	$8.11	$8.26	48.59K
Sep 9, 2026	$8.62	$8.685	$8.45	$8.46	71.08K
Sep 8, 2026	$8.45	$8.8263	$8.285	$8.54	93.17K
Sep 4, 2026	$8.25	$8.48	$8.15	$8.45	61.76K
Sep 3, 2026	$8.71	$9.1499	$8.38	$8.50	79.59K
Sep 2, 2026	$8.58	$8.9374	$8.55	$8.56	51.1K
Sep 1, 2026	$8.76	$8.895	$8.45	$8.45	61.17K
Aug 31, 2026	$9.20	$9.27	$8.91	$8.95	62.81K
Aug 28, 2026	$9.81	$9.89	$9.1201	$9.20	74.77K
Aug 27, 2026	$9.54	$9.7963	$9.39	$9.70	78.67K
Aug 26, 2026	$9.64	$9.87	$9.37	$9.48	68.75K
Aug 25, 2026	$9.90	$9.965	$9.4001	$9.70	133.43K
Aug 24, 2026	$9.94	$10.2472	$9.60	$9.97	203.63K
Aug 21, 2026	$9.26	$9.8969	$9.21	$9.63	175.9K
Aug 20, 2026	$9.08	$9.5699	$9.00	$9.20	74.59K
Aug 19, 2026	$8.95	$9.59	$8.81	$9.20	166.07K
Aug 18, 2026	$8.90	$8.9493	$8.57	$8.72	54.48K