NASDAQ · URGN

UroGen Pharma Ltd.

Healthcare · Biotechnology

$34.40

Down-$5.79 (-16.82%)

Updated Nov 4, 2026, 7:48 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · URGN

URGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

URGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$34.50	$34.97	$34.00	$34.40	1.24M
Nov 2, 2026	$32.95	$34.88	$32.45	$34.36	2.04M
Oct 30, 2026	$33.14	$33.6463	$32.39	$32.72	1.17M
Oct 29, 2026	$33.79	$34.94	$32.96	$33.48	1.44M
Oct 28, 2026	$33.66	$34.04	$33.10	$33.75	1.59M
Oct 27, 2026	$34.16	$34.50	$33.50	$33.91	1.03M
Oct 26, 2026	$34.64	$35.00	$33.87	$34.04	670.05K
Oct 23, 2026	$34.44	$35.02	$33.80	$34.49	738.1K
Oct 22, 2026	$35.23	$35.98	$34.11	$35.15	689.1K
Oct 21, 2026	$35.25	$36.46	$35.05	$35.48	776.97K
Oct 20, 2026	$34.05	$35.695	$34.00	$35.01	747.76K
Oct 19, 2026	$34.75	$35.4827	$33.40	$34.15	1.27M
Oct 16, 2026	$36.35	$36.91	$34.26	$34.56	1.06M
Oct 15, 2026	$37.04	$38.37	$36.27	$36.61	636.57K
Oct 14, 2026	$37.96	$39.09	$36.44	$36.58	1.08M
Oct 13, 2026	$37.82	$38.84	$37.30	$38.26	759.91K
Oct 12, 2026	$36.97	$38.315	$36.20	$38.28	531K
Oct 9, 2026	$36.97	$38.11	$36.685	$36.83	3.9M
Oct 8, 2026	$39.93	$40.05	$34.18	$36.98	2.02M
Oct 7, 2026	$40.70	$41.93	$40.64	$40.70	486.48K
Oct 6, 2026	$43.24	$43.54	$41.095	$41.43	764.45K