analyst
UR
NASDAQ · URBN
Urban Outfitters, Inc.
Consumer Cyclical · Apparel - Retail
$86.34
Up+$1.54 (+1.82%)
Updated Nov 14, 2026, 6:23 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.33B
- P/E ratio
- 15.09
- Dividend yield
- 0.00%
- 52-week range
- $59.54 – $93.64
- Volume
- 969.91K
- Avg. volume
- 2.09M
Price performance · URBN
URBN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
URBN closed at $86.34 after 21 trading sessions, down 0.27% for the selected period.
- Last close
- $86.34
- Period change
- -0.27%
- Period low
- $84.70
- Period high
- $92.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $85.43 | $86.58 | $83.21 | $86.34 | 969.91K |
| Nov 12, 2026 | $87.25 | $87.32 | $84.36 | $84.80 | 862.62K |
| Nov 11, 2026 | $86.65 | $87.00 | $84.8323 | $86.00 | 630.49K |
| Nov 10, 2026 | $86.98 | $87.39 | $85.16 | $86.97 | 710.25K |
| Nov 9, 2026 | $86.95 | $89.34 | $86.48 | $88.27 | 815.14K |
| Nov 6, 2026 | $86.48 | $87.24 | $83.99 | $84.70 | 1.01M |
| Nov 5, 2026 | $91.52 | $92.37 | $86.69 | $87.57 | 873.83K |
| Nov 4, 2026 | $89.00 | $92.175 | $88.96 | $91.78 | 1.21M |
| Nov 3, 2026 | $88.74 | $88.92 | $86.49 | $86.72 | 1.16M |
| Nov 2, 2026 | $91.16 | $92.35 | $88.80 | $88.94 | 1.25M |
| Oct 30, 2026 | $92.34 | $93.635 | $89.75 | $90.72 | 809.73K |
| Oct 29, 2026 | $90.30 | $93.00 | $90.08 | $92.19 | 1.15M |
| Oct 28, 2026 | $89.89 | $90.715 | $88.85 | $89.35 | 1.02M |
| Oct 27, 2026 | $90.84 | $91.45 | $89.55 | $90.73 | 1.23M |
| Oct 26, 2026 | $88.08 | $91.87 | $87.04 | $90.59 | 1.24M |
| Oct 23, 2026 | $88.20 | $88.20 | $85.54 | $86.55 | 766.2K |
| Oct 22, 2026 | $86.18 | $88.645 | $86.12 | $88.29 | 630.52K |
| Oct 21, 2026 | $87.10 | $88.1289 | $85.43 | $86.96 | 533.97K |
| Oct 20, 2026 | $87.51 | $88.24 | $86.54 | $87.32 | 487.97K |
| Oct 19, 2026 | $86.86 | $88.34 | $86.36 | $86.83 | 641.59K |
| Oct 16, 2026 | $87.64 | $90.59 | $86.45 | $86.57 | 1.29M |
Latest URBN news
The latest Smart Investors Daily articles mentioning URBN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…