price
UP
NASDAQ · UPXI
Upexi, Inc.
Communication Services · Internet Content & Information
$1.04
Up+$0.02 (+1.45%)
Updated Sep 16, 2026, 9:44 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.33M
- P/E ratio
- 2.45
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $1.55
- Volume
- 3.75M
- Avg. volume
- 5.06M
Price performance
UPXI price history
1M range · 20 trading sessions · Daily adjusted prices
UPXI closed at $1.04 after 20 trading sessions, up 31.68% for the selected period.
- Last close
- $1.04
- Period change
- +31.68%
- Period low
- $0.79
- Period high
- $1.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.08 | $1.085 | $1.01 | $1.035 | 3.75M |
| Sep 14, 2026 | $1.03 | $1.11 | $1.02 | $1.10 | 4.06M |
| Sep 11, 2026 | $1.02 | $1.08 | $1.01 | $1.04 | 5.77M |
| Sep 10, 2026 | $1.00 | $1.025 | $0.971 | $0.9937 | 1.97M |
| Sep 9, 2026 | $1.06 | $1.06 | $1.01 | $1.035 | 2.8M |
| Sep 8, 2026 | $1.07 | $1.07 | $1.00 | $1.04 | 3.04M |
| Sep 4, 2026 | $1.05 | $1.08 | $1.04 | $1.07 | 1.83M |
| Sep 3, 2026 | $1.025 | $1.08 | $1.01 | $1.07 | 6.35M |
| Sep 2, 2026 | $1.00 | $1.04 | $0.96 | $0.9603 | 3.41M |
| Sep 1, 2026 | $1.06 | $1.07 | $1.03 | $1.04 | 4.59M |
| Aug 31, 2026 | $1.07 | $1.12 | $1.06 | $1.09 | 4.31M |
| Aug 28, 2026 | $1.11 | $1.17 | $1.07 | $1.08 | 7.02M |
| Aug 27, 2026 | $1.10 | $1.23 | $1.10 | $1.155 | 9.92M |
| Aug 26, 2026 | $1.02 | $1.06 | $1.00 | $1.06 | 2.81M |
| Aug 25, 2026 | $1.05 | $1.11 | $1.04 | $1.09 | 3.85M |
| Aug 24, 2026 | $1.11 | $1.135 | $1.02 | $1.035 | 5.39M |
| Aug 21, 2026 | $0.9515 | $1.12 | $0.9403 | $1.08 | 6.85M |
| Aug 20, 2026 | $0.94 | $0.99 | $0.9066 | $0.9333 | 3.63M |
| Aug 19, 2026 | $0.771 | $0.902 | $0.771 | $0.8802 | 3.61M |
| Aug 18, 2026 | $0.7839 | $0.7999 | $0.7656 | $0.786 | 706.79K |
Latest UPXI news
The latest Smart Investors Daily articles mentioning UPXI.
Stock researchCompany · Overview
Loading stock research…