NASDAQ · UPWK

Upwork Inc.

Industrials · Staffing & Employment Services

$9.15

Up+$0.03 (+0.33%)

Updated Nov 2, 2026, 8:30 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UPWK

UPWK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UPWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.99	$9.235	$8.99	$9.15	2.02M
Oct 29, 2026	$9.00	$9.225	$8.93	$9.12	3.52M
Oct 28, 2026	$9.02	$9.14	$8.865	$9.00	1.94M
Oct 27, 2026	$9.40	$9.47	$9.04	$9.07	2.47M
Oct 26, 2026	$9.39	$9.555	$9.31	$9.51	3.67M
Oct 23, 2026	$9.25	$9.545	$9.145	$9.48	3.41M
Oct 22, 2026	$8.81	$9.475	$8.81	$9.39	5.32M
Oct 21, 2026	$8.70	$8.88	$8.605	$8.75	1.59M
Oct 20, 2026	$8.58	$8.795	$8.58	$8.75	2.45M
Oct 19, 2026	$8.41	$8.53	$8.305	$8.52	1.48M
Oct 16, 2026	$8.80	$8.815	$8.34	$8.43	1.79M
Oct 15, 2026	$8.49	$8.79	$8.49	$8.74	2.04M
Oct 14, 2026	$8.56	$8.625	$8.26	$8.43	2.05M
Oct 13, 2026	$8.70	$8.80	$8.6302	$8.64	2.18M
Oct 12, 2026	$8.62	$8.78	$8.535	$8.61	2.21M
Oct 9, 2026	$8.59	$8.685	$8.565	$8.60	1.69M
Oct 8, 2026	$8.37	$8.595	$8.29	$8.57	2.57M
Oct 7, 2026	$8.36	$8.5051	$8.26	$8.40	2.25M
Oct 6, 2026	$8.39	$8.475	$8.31	$8.36	1.87M
Oct 5, 2026	$8.07	$8.39	$8.07	$8.36	3.18M