analyst
NASDAQ · UPS
United Parcel Service, Inc.
Industrials · Integrated Freight & Logistics
$108.25
Up+$0.92 (+0.86%)
Updated Nov 1, 2026, 3:58 AM
SID Score
6.9/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 85.22B
- P/E ratio
- 15.5
- Dividend yield
- 6.06%
- 52-week range
- $91.56 – $122.41
- Volume
- 5.45M
- Avg. volume
- 7.54M
Price performance · UPS
UPS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UPS closed at $108.25 after 20 trading sessions, up 16.22% for the selected period.
- Last close
- $108.25
- Period change
- +16.22%
- Period low
- $92.29
- Period high
- $108.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $107.94 | $109.12 | $107.71 | $108.25 | 5.45M |
| Oct 29, 2026 | $106.195 | $107.35 | $105.05 | $107.33 | 4.42M |
| Oct 28, 2026 | $105.39 | $106.40 | $104.00 | $105.62 | 5.9M |
| Oct 27, 2026 | $101.54 | $106.585 | $99.61 | $106.09 | 10.93M |
| Oct 26, 2026 | $101.65 | $102.15 | $99.865 | $100.32 | 6.49M |
| Oct 23, 2026 | $100.90 | $101.58 | $99.08 | $101.06 | 3.6M |
| Oct 22, 2026 | $99.26 | $101.97 | $98.97 | $101.52 | 4.71M |
| Oct 21, 2026 | $99.12 | $100.29 | $98.47 | $99.57 | 4.64M |
| Oct 20, 2026 | $97.44 | $99.78 | $97.29 | $98.52 | 3.64M |
| Oct 19, 2026 | $97.25 | $97.69 | $96.7701 | $97.46 | 3.3M |
| Oct 16, 2026 | $98.48 | $99.75 | $96.62 | $97.48 | 5.51M |
| Oct 15, 2026 | $96.31 | $98.365 | $96.08 | $97.83 | 5.9M |
| Oct 14, 2026 | $94.61 | $95.815 | $94.23 | $95.78 | 4.26M |
| Oct 13, 2026 | $95.75 | $96.05 | $94.1348 | $94.79 | 3.11M |
| Oct 12, 2026 | $94.50 | $95.38 | $93.85 | $95.34 | 3.77M |
| Oct 9, 2026 | $94.50 | $95.08 | $93.77 | $94.57 | 3.57M |
| Oct 8, 2026 | $92.15 | $94.505 | $92.03 | $94.13 | 6.73M |
| Oct 7, 2026 | $92.79 | $93.53 | $92.22 | $92.29 | 5.17M |
| Oct 6, 2026 | $93.27 | $93.52 | $92.48 | $93.11 | 3.91M |
| Oct 5, 2026 | $93.329 | $93.64 | $91.56 | $93.14 | 4.8M |
Latest UPS news
The latest Smart Investors Daily articles mentioning UPS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…