NASDAQ · UONEK
Urban One, Inc.
Communication Services · Broadcasting
$3.96
Down-$0.29 (-6.82%)
Updated Sep 20, 2026, 2:11 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.99M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $3.58 – $7.88
- Volume
- 16.05K
- Avg. volume
- 352.23K
Price performance
UONEK price history
1M range · 18 trading sessions · Daily adjusted prices
UONEK closed at $3.96 after 18 trading sessions, down 11.01% for the selected period.
- Last close
- $3.96
- Period change
- -11.01%
- Period low
- $3.96
- Period high
- $4.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.28 | $4.28 | $3.96 | $3.96 | 16.05K |
| Sep 17, 2026 | $4.30 | $4.49 | $4.25 | $4.25 | 2.6K |
| Sep 16, 2026 | $4.16 | $4.20 | $4.06 | $4.06 | 2.3K |
| Sep 15, 2026 | $4.115 | $4.19 | $4.05 | $4.11 | 5.04K |
| Sep 14, 2026 | $4.02 | $4.23 | $4.01 | $4.09 | 11.43K |
| Sep 11, 2026 | $4.21 | $4.21 | $3.965 | $4.03 | 5.14K |
| Sep 10, 2026 | $4.05 | $4.4117 | $4.05 | $4.4117 | 1.42K |
| Sep 9, 2026 | $4.07 | $4.33 | $4.07 | $4.3106 | 6.57K |
| Sep 8, 2026 | $3.97 | $4.10 | $3.97 | $4.10 | 2.43K |
| Sep 4, 2026 | $4.22 | $4.28 | $4.15 | $4.15 | 7.97K |
| Sep 3, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | 414.68 |
| Sep 2, 2026 | $4.34 | $4.35 | $4.16 | $4.16 | 2.45K |
| Aug 31, 2026 | $4.2255 | $4.2373 | $4.14 | $4.20 | 10.14K |
| Aug 28, 2026 | $4.28 | $4.35 | $4.17 | $4.20 | 9.94K |
| Aug 27, 2026 | $4.7155 | $4.7155 | $4.36 | $4.36 | 1.77K |
| Aug 26, 2026 | $4.50 | $4.57 | $4.49 | $4.53 | 4.52K |
| Aug 25, 2026 | $4.47 | $4.49 | $4.47 | $4.49 | 6.94K |
| Aug 24, 2026 | $4.82 | $4.82 | $4.45 | $4.45 | 11.28K |
Latest UONEK news
The latest Smart Investors Daily articles mentioning UONEK.
Stock researchCompany · Financials
Loading stock research…
