sec filing
NASDAQ · ULTA
Ulta Beauty, Inc.
Consumer Cyclical · Specialty Retail
$544.32
Down-$13.80 (-2.54%)
Updated Sep 16, 2026, 10:44 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.61B
- P/E ratio
- 22.3
- Dividend yield
- 0.00%
- 52-week range
- $443.60 – $714.97
- Volume
- 591.64K
- Avg. volume
- 632.5K
Price performance
ULTA price history
1M range · 20 trading sessions · Daily adjusted prices
ULTA closed at $544.32 after 20 trading sessions, up 5.34% for the selected period.
- Last close
- $544.32
- Period change
- +5.34%
- Period low
- $515.14
- Period high
- $564.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $554.20 | $555.59 | $537.75 | $544.32 | 591.64K |
| Sep 14, 2026 | $544.94 | $552.67 | $537.26 | $548.65 | 403.57K |
| Sep 11, 2026 | $541.17 | $547.075 | $531.5625 | $546.78 | 419.99K |
| Sep 10, 2026 | $537.40 | $542.80 | $530.795 | $535.63 | 625.82K |
| Sep 9, 2026 | $543.89 | $550.06 | $540.01 | $541.86 | 489.46K |
| Sep 8, 2026 | $563.00 | $564.84 | $541.82 | $549.23 | 629.92K |
| Sep 4, 2026 | $555.07 | $566.87 | $553.42 | $564.12 | 515.82K |
| Sep 3, 2026 | $559.27 | $568.44 | $549.62 | $557.11 | 665.23K |
| Sep 2, 2026 | $545.68 | $559.76 | $545.01 | $551.74 | 597.26K |
| Sep 1, 2026 | $527.84 | $551.96 | $527.84 | $545.66 | 828.53K |
| Aug 31, 2026 | $521.10 | $543.58 | $518.95 | $537.10 | 1.1M |
| Aug 28, 2026 | $542.00 | $542.54 | $503.0501 | $517.50 | 1.61M |
| Aug 27, 2026 | $536.07 | $543.29 | $526.95 | $540.10 | 1.24M |
| Aug 26, 2026 | $535.21 | $546.51 | $529.025 | $543.19 | 629.65K |
| Aug 25, 2026 | $533.80 | $537.95 | $526.07 | $537.22 | 716.06K |
| Aug 24, 2026 | $528.81 | $540.99 | $526.74 | $538.76 | 612.5K |
| Aug 21, 2026 | $517.61 | $529.66 | $513.59 | $521.46 | 468.44K |
| Aug 20, 2026 | $522.01 | $526.779 | $513.58 | $515.14 | 496.98K |
| Aug 19, 2026 | $520.11 | $542.39 | $517.56 | $527.85 | 646.01K |
| Aug 18, 2026 | $496.75 | $524.799 | $496.75 | $516.74 | 773.19K |
Latest ULTA news
The latest Smart Investors Daily articles mentioning ULTA.
Stock researchResearch & News · SEC Filings
Loading stock research…