earnings
UL
NASDAQ · ULH
Universal Logistics Holdings, Inc.
Industrials · Trucking
$16.48
Down-$0.38 (-2.31%)
Updated Sep 23, 2026, 4:16 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 455.12M
- P/E ratio
- -11.3
- Dividend yield
- 2.55%
- 52-week range
- $11.73 – $25.80
- Volume
- 31.74K
- Avg. volume
- 52.78K
Price performance
ULH price history
1M range · 20 trading sessions · Daily adjusted prices
ULH closed at $16.48 after 20 trading sessions, down 14.57% for the selected period.
- Last close
- $16.48
- Period change
- -14.57%
- Period low
- $16.48
- Period high
- $19.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $17.49 | $17.49 | $16.48 | $16.48 | 31.74K |
| Sep 21, 2026 | $17.77 | $18.00 | $17.04 | $17.12 | 26.16K |
| Sep 18, 2026 | $18.04 | $18.41 | $17.51 | $17.70 | 72.44K |
| Sep 17, 2026 | $19.32 | $19.32 | $18.00 | $18.04 | 20.56K |
| Sep 16, 2026 | $19.03 | $19.05 | $18.45 | $18.84 | 32.96K |
| Sep 15, 2026 | $18.70 | $19.2099 | $18.67 | $18.85 | 21.59K |
| Sep 14, 2026 | $18.25 | $18.9899 | $18.07 | $18.89 | 33.44K |
| Sep 11, 2026 | $18.95 | $19.06 | $17.90 | $18.51 | 34.52K |
| Sep 10, 2026 | $18.10 | $18.85 | $18.10 | $18.66 | 44.74K |
| Sep 9, 2026 | $18.59 | $18.77 | $17.92 | $18.26 | 66.09K |
| Sep 8, 2026 | $19.03 | $19.25 | $18.4245 | $18.59 | 41.73K |
| Sep 4, 2026 | $18.28 | $19.24 | $18.28 | $19.01 | 52.69K |
| Sep 3, 2026 | $18.46 | $18.55 | $18.205 | $18.47 | 31.21K |
| Sep 2, 2026 | $18.29 | $18.91 | $18.13 | $18.13 | 34.45K |
| Sep 1, 2026 | $18.60 | $19.135 | $18.01 | $18.41 | 27.93K |
| Aug 31, 2026 | $19.53 | $20.45 | $18.58 | $18.68 | 52.34K |
| Aug 28, 2026 | $18.89 | $20.00 | $18.89 | $19.52 | 42.77K |
| Aug 27, 2026 | $19.15 | $19.50 | $18.69 | $18.94 | 29.07K |
| Aug 26, 2026 | $19.40 | $19.835 | $18.87 | $19.17 | 43.76K |
| Aug 25, 2026 | $18.97 | $19.76 | $18.69 | $19.29 | 37.64K |
Latest ULH news
The latest Smart Investors Daily articles mentioning ULH.
Stock researchCompany · Financials
Loading stock research…