NASDAQ · ULCC

Frontier Group Holdings, Inc. Common Stock

Industrials · Airlines, Airports & Air Services

$6.45

Down-$0.03 (-0.46%)

Updated Nov 2, 2026, 1:45 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULCC

ULCC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ULCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.34	$6.485	$6.19	$6.45	3.64M
Oct 29, 2026	$6.31	$6.52	$6.13	$6.48	5.22M
Oct 28, 2026	$6.32	$6.32	$5.63	$6.17	7.22M
Oct 27, 2026	$5.08	$5.53	$4.945	$5.53	5.15M
Oct 26, 2026	$4.94	$5.035	$4.87	$4.91	2M
Oct 23, 2026	$5.12	$5.12	$4.79	$4.94	2.53M
Oct 22, 2026	$4.84	$5.34	$4.81	$5.30	3.97M
Oct 21, 2026	$4.985	$5.305	$4.86	$5.04	2.79M
Oct 20, 2026	$4.53	$5.095	$4.50	$4.90	3.25M
Oct 19, 2026	$4.78	$4.81	$4.59	$4.61	2.73M
Oct 16, 2026	$5.05	$5.085	$4.67	$4.72	3.13M
Oct 15, 2026	$4.86	$5.075	$4.795	$5.03	3.22M
Oct 14, 2026	$5.42	$5.5183	$4.81	$4.88	5.65M
Oct 13, 2026	$5.70	$5.756	$5.445	$5.58	2.76M
Oct 12, 2026	$5.76	$5.94	$5.655	$5.68	1.91M
Oct 9, 2026	$5.84	$5.9176	$5.685	$5.86	2.63M
Oct 8, 2026	$5.93	$6.065	$5.825	$5.93	2.27M
Oct 7, 2026	$5.95	$6.145	$5.95	$6.07	5M
Oct 6, 2026	$6.28	$6.45	$6.18	$6.25	1.82M
Oct 5, 2026	$6.22	$6.28	$6.085	$6.11	1.87M