NASDAQ · UFPI

UFP Industries, Inc.

Basic Materials · Paper, Lumber & Forest Products

$81.16

Up+$4.82 (+5.94%)

Updated Nov 4, 2026, 4:35 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UFPI

UFPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UFPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$83.21	$83.21	$80.8669	$81.16	492.04K
Nov 2, 2026	$82.48	$84.975	$81.91	$83.14	499.24K
Oct 30, 2026	$81.53	$83.12	$80.6673	$81.92	489.67K
Oct 29, 2026	$78.00	$82.285	$77.2573	$81.53	701.7K
Oct 28, 2026	$79.76	$80.26	$77.575	$78.30	633.17K
Oct 27, 2026	$81.48	$81.49	$79.655	$79.92	392.5K
Oct 26, 2026	$81.23	$81.95	$80.785	$80.93	399.76K
Oct 23, 2026	$82.74	$83.085	$80.97	$81.23	447.23K
Oct 22, 2026	$80.05	$83.9699	$80.05	$83.72	528.76K
Oct 21, 2026	$80.11	$80.2694	$79.02	$79.99	384.36K
Oct 20, 2026	$78.49	$80.05	$78.315	$79.83	351.07K
Oct 19, 2026	$78.37	$79.89	$77.88	$78.22	406.86K
Oct 16, 2026	$77.76	$79.855	$77.22	$78.37	552.31K
Oct 15, 2026	$77.395	$78.81	$77.11	$77.43	595.87K
Oct 14, 2026	$75.28	$75.84	$74.35	$75.75	490.57K
Oct 13, 2026	$76.10	$76.69	$75.19	$75.85	535.05K
Oct 12, 2026	$73.72	$76.36	$73.72	$75.66	535.51K
Oct 9, 2026	$76.43	$76.50	$74.015	$74.21	477.39K
Oct 8, 2026	$75.67	$76.82	$74.55	$76.45	482.36K
Oct 7, 2026	$77.48	$78.205	$75.52	$76.44	589.62K
Oct 6, 2026	$78.27	$79.53	$78.13	$79.00	512.38K