NASDAQ · UBSI

United Bankshares, Inc.

Financial Services · Banks - Regional

$47.32

Down-$0.54 (-1.13%)

Updated Sep 17, 2026, 9:17 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UBSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UBSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$47.86	$47.96	$46.39	$47.32	1.38M
Sep 15, 2026	$47.73	$48.25	$47.63	$47.86	1.11M
Sep 14, 2026	$47.27	$47.79	$47.245	$47.69	950.4K
Sep 11, 2026	$47.32	$47.65	$46.775	$47.22	966.09K
Sep 10, 2026	$46.96	$47.36	$46.48	$47.33	907.15K
Sep 9, 2026	$46.95	$47.38	$46.77	$46.90	1.07M
Sep 8, 2026	$47.62	$47.74	$47.24	$47.27	741.46K
Sep 4, 2026	$47.27	$48.03	$47.27	$47.83	640.73K
Sep 3, 2026	$47.48	$47.9417	$47.39	$47.59	770.79K
Sep 2, 2026	$46.66	$47.67	$46.615	$47.30	1.03M
Sep 1, 2026	$47.07	$47.31	$46.32	$46.50	716.83K
Aug 31, 2026	$47.60	$47.645	$46.955	$47.13	704.53K
Aug 28, 2026	$47.70	$47.82	$47.35	$47.60	854.76K
Aug 27, 2026	$47.09	$47.56	$46.85	$47.49	699.24K
Aug 26, 2026	$47.55	$47.72	$47.18	$47.45	708.46K
Aug 25, 2026	$47.92	$47.95	$47.27	$47.41	830.26K
Aug 24, 2026	$47.84	$48.31	$47.605	$47.80	1.02M
Aug 21, 2026	$47.73	$48.07	$47.485	$47.81	1.02M
Aug 20, 2026	$47.45	$47.98	$47.27	$47.70	662.99K
Aug 19, 2026	$48.80	$48.83	$47.625	$47.69	865.2K