NASDAQ · UBND

VictoryShares ESG Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$21.14

Up+$0.09 (+0.43%)

Updated Nov 5, 2026, 6:54 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UBND

UBND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UBND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.09	$21.14	$21.0415	$21.135	256.3K
Nov 3, 2026	$21.06	$21.0602	$21.01	$21.045	314.28K
Nov 2, 2026	$21.08	$21.11	$21.0501	$21.07	270.31K
Oct 30, 2026	$21.05	$21.06	$21.005	$21.0462	549.12K
Oct 29, 2026	$20.99	$21.015	$20.96	$21.00	191.7K
Oct 28, 2026	$20.99	$20.995	$20.915	$20.95	238.71K
Oct 27, 2026	$20.96	$20.9861	$20.94	$20.98	378.46K
Oct 26, 2026	$20.96	$20.98	$20.94	$20.955	448.27K
Oct 23, 2026	$20.96	$20.96	$20.91	$20.92	231.97K
Oct 22, 2026	$20.86	$20.95	$20.84	$20.94	335.37K
Oct 21, 2026	$20.82	$20.8261	$20.755	$20.78	313.47K
Oct 20, 2026	$20.76	$20.815	$20.755	$20.7846	269.19K
Oct 19, 2026	$20.79	$20.81	$20.73	$20.745	501.77K
Oct 16, 2026	$20.78	$20.84	$20.755	$20.80	273.76K
Oct 15, 2026	$20.83	$20.83	$20.775	$20.79	265.91K
Oct 14, 2026	$20.62	$20.6976	$20.595	$20.67	1.48M
Oct 13, 2026	$20.71	$20.71	$20.645	$20.675	805.82K
Oct 12, 2026	$20.625	$20.66	$20.625	$20.66	192.88K
Oct 9, 2026	$20.625	$20.6499	$20.59	$20.635	344.39K
Oct 8, 2026	$20.55	$20.64	$20.5319	$20.625	377.73K
Oct 7, 2026	$20.58	$20.68	$20.58	$20.655	345.53K