NASDAQ · UA

Under Armour, Inc.

Consumer Cyclical · Apparel - Manufacturers

$4.85

Down-$0.03 (-0.61%)

Updated Nov 1, 2026, 6:36 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UA

UA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.91	$5.00	$4.815	$4.85	2.08M
Oct 29, 2026	$4.65	$4.89	$4.65	$4.88	2.19M
Oct 28, 2026	$4.53	$4.63	$4.515	$4.61	2.06M
Oct 27, 2026	$4.46	$4.62	$4.41	$4.55	2.11M
Oct 26, 2026	$4.54	$4.65	$4.46	$4.46	1.87M
Oct 23, 2026	$4.65	$4.69	$4.50	$4.56	1.76M
Oct 22, 2026	$4.54	$4.755	$4.54	$4.73	2.42M
Oct 21, 2026	$4.76	$4.76	$4.5102	$4.57	1.84M
Oct 20, 2026	$4.66	$4.805	$4.66	$4.76	1.79M
Oct 19, 2026	$4.67	$4.695	$4.61	$4.63	1.97M
Oct 16, 2026	$4.79	$4.825	$4.61	$4.63	1.6M
Oct 15, 2026	$4.70	$4.865	$4.685	$4.75	1.97M
Oct 14, 2026	$4.70	$4.74	$4.6201	$4.66	2.24M
Oct 13, 2026	$4.84	$4.90	$4.73	$4.76	2.14M
Oct 12, 2026	$4.75	$4.84	$4.685	$4.79	1.95M
Oct 9, 2026	$4.77	$4.85	$4.67	$4.78	1.97M
Oct 8, 2026	$4.63	$4.765	$4.61	$4.74	2.68M
Oct 7, 2026	$4.78	$4.78	$4.64	$4.70	3M
Oct 6, 2026	$4.62	$4.7478	$4.5901	$4.72	3.01M
Oct 5, 2026	$4.56	$4.59	$4.46	$4.57	2.29M