NASDAQ · TXG

10x Genomics, Inc.

Healthcare · Medical - Healthcare Information Services

$70.11

Down-$11.44 (-14.03%)

Updated Oct 31, 2026, 11:17 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TXG

TXG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$73.65	$75.79	$67.42	$70.11	5.22M
Oct 29, 2026	$82.125	$84.40	$80.08	$81.55	1.86M
Oct 28, 2026	$78.93	$87.82	$78.2501	$83.62	5.05M
Oct 27, 2026	$72.81	$79.35	$72.31	$78.02	2.13M
Oct 26, 2026	$70.81	$74.45	$70.81	$72.96	1.41M
Oct 23, 2026	$68.94	$71.83	$67.5201	$71.55	2.23M
Oct 22, 2026	$73.85	$75.59	$67.25	$69.75	4.19M
Oct 21, 2026	$70.92	$77.55	$70.10	$75.59	3.12M
Oct 20, 2026	$69.52	$73.40	$67.53	$71.46	2.86M
Oct 19, 2026	$71.48	$72.48	$68.50	$69.89	2.53M
Oct 16, 2026	$71.91	$73.99	$67.52	$69.86	3.39M
Oct 15, 2026	$69.346	$73.74	$68.57	$72.39	4.32M
Oct 14, 2026	$69.52	$74.33	$68.45	$73.10	4.14M
Oct 13, 2026	$74.50	$74.55	$71.25	$71.79	4.04M
Oct 12, 2026	$79.18	$80.472	$71.61	$75.19	4.08M
Oct 9, 2026	$78.60	$85.12	$78.52	$80.65	3.69M
Oct 8, 2026	$73.50	$77.58	$70.94	$77.28	5.71M
Oct 7, 2026	$77.52	$82.7182	$73.00	$76.10	9.38M
Oct 6, 2026	$100.33	$102.81	$79.90	$80.66	9.06M
Oct 5, 2026	$93.50	$98.3199	$92.26	$97.74	3.1M
Oct 2, 2026	$90.04	$94.56	$88.14	$93.50	3.15M