earnings
TW
NASDAQ · TWFG
TWFG, Inc. Common Stock
Financial Services · Insurance - Brokers
$27.05
Up+$0.23 (+0.85%)
Updated Sep 17, 2026, 11:17 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 431.62M
- P/E ratio
- 29.71
- Dividend yield
- 0.00%
- 52-week range
- $16.56 – $31.30
- Volume
- 187.37K
- Avg. volume
- 118.31K
Price performance
TWFG price history
1M range · 20 trading sessions · Daily adjusted prices
TWFG closed at $27.05 after 20 trading sessions, down 1.49% for the selected period.
- Last close
- $27.05
- Period change
- -1.49%
- Period low
- $26.69
- Period high
- $31.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $27.74 | $27.935 | $26.79 | $27.05 | 187.37K |
| Sep 15, 2026 | $28.18 | $28.48 | $26.98 | $27.96 | 211.94K |
| Sep 14, 2026 | $26.85 | $28.25 | $26.85 | $28.13 | 213.99K |
| Sep 11, 2026 | $27.24 | $27.585 | $26.37 | $26.69 | 199.23K |
| Sep 10, 2026 | $27.12 | $27.455 | $26.65 | $26.94 | 195.91K |
| Sep 9, 2026 | $28.16 | $28.61 | $26.77 | $26.95 | 115.75K |
| Sep 8, 2026 | $28.61 | $29.05 | $27.185 | $28.22 | 193.3K |
| Sep 4, 2026 | $29.12 | $29.8394 | $28.00 | $28.89 | 117.92K |
| Sep 3, 2026 | $30.11 | $30.91 | $27.97 | $29.28 | 120.19K |
| Sep 2, 2026 | $28.82 | $30.13 | $28.81 | $30.065 | 190.35K |
| Sep 1, 2026 | $28.96 | $30.00 | $28.56 | $28.80 | 174.38K |
| Aug 31, 2026 | $30.00 | $30.00 | $28.4237 | $28.83 | 166.67K |
| Aug 28, 2026 | $29.48 | $30.288 | $29.48 | $30.01 | 84.35K |
| Aug 27, 2026 | $30.67 | $31.08 | $28.98 | $29.26 | 180.89K |
| Aug 26, 2026 | $31.01 | $31.21 | $29.635 | $30.90 | 306.49K |
| Aug 25, 2026 | $30.15 | $31.30 | $29.63 | $31.15 | 187.54K |
| Aug 24, 2026 | $29.18 | $30.36 | $29.18 | $30.27 | 248.5K |
| Aug 21, 2026 | $28.34 | $29.14 | $28.34 | $28.96 | 113.04K |
| Aug 20, 2026 | $27.50 | $28.8874 | $27.44 | $28.44 | 126.81K |
| Aug 19, 2026 | $27.45 | $27.69 | $26.92 | $27.46 | 176.83K |
Latest TWFG news
The latest Smart Investors Daily articles mentioning TWFG.
Stock researchResearch & News · SEC Filings
Loading stock research…