TV
NASDAQ · TVGNW
Tevogen Bio Holdings Inc.
Healthcare · Biotechnology
$0.09
Up+$0.01 (+7.95%)
Updated Nov 5, 2026, 3:09 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.25M
- P/E ratio
- -2.7
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $0.12
- Volume
- 307.34K
- Avg. volume
- 111.92K
Price performance · TVGNW
TVGNW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TVGNW closed at $0.09 after 21 trading sessions, up 24.71% for the selected period.
- Last close
- $0.09
- Period change
- +24.71%
- Period low
- $0.06
- Period high
- $0.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0875 | $0.0999 | $0.0822 | $0.0868 | 307.34K |
| Nov 3, 2026 | $0.0938 | $0.10 | $0.0767 | $0.0767 | 420.62K |
| Nov 2, 2026 | $0.089 | $0.0999 | $0.076 | $0.0783 | 422.79K |
| Oct 30, 2026 | $0.0908 | $0.0975 | $0.0751 | $0.0875 | 627.93K |
| Oct 29, 2026 | $0.09 | $0.0975 | $0.0717 | $0.074 | 808.24K |
| Oct 28, 2026 | $0.0825 | $0.1175 | $0.0706 | $0.0845 | 894.97K |
| Oct 27, 2026 | $0.073 | $0.09 | $0.065 | $0.0804 | 934.52K |
| Oct 26, 2026 | $0.0689 | $0.0774 | $0.064 | $0.0728 | 660.81K |
| Oct 23, 2026 | $0.0636 | $0.0689 | $0.0606 | $0.0672 | 562.97K |
| Oct 22, 2026 | $0.063 | $0.0689 | $0.0608 | $0.065 | 680.94K |
| Oct 21, 2026 | $0.0615 | $0.0687 | $0.0602 | $0.0648 | 836.13K |
| Oct 20, 2026 | $0.0602 | $0.0678 | $0.055 | $0.063 | 534.89K |
| Oct 19, 2026 | $0.0655 | $0.0683 | $0.0421 | $0.0636 | 752.01K |
| Oct 16, 2026 | $0.0683 | $0.0689 | $0.0599 | $0.0689 | 113.48K |
| Oct 15, 2026 | $0.07 | $0.07 | $0.0685 | $0.07 | 9.31K |
| Oct 14, 2026 | $0.0725 | $0.0784 | $0.0657 | $0.0698 | 158.61K |
| Oct 13, 2026 | $0.07 | $0.0787 | $0.065 | $0.0787 | 204.87K |
| Oct 12, 2026 | $0.0743 | $0.078 | $0.0633 | $0.0699 | 210.81K |
| Oct 9, 2026 | $0.0715 | $0.0795 | $0.0615 | $0.0697 | 316.96K |
| Oct 8, 2026 | $0.075 | $0.08 | $0.0651 | $0.0715 | 447.54K |
| Oct 7, 2026 | $0.0631 | $0.075 | $0.0588 | $0.0696 | 500.44K |
Latest TVGNW news
The latest Smart Investors Daily articles mentioning TVGNW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
