NASDAQ · TUSK

Mammoth Energy Services, Inc.

Industrials · Conglomerates

$3.18

Down-$0.04 (-1.24%)

Updated Sep 19, 2026, 7:15 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TUSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TUSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$3.23	$3.29	$3.14	$3.18	146.12K
Sep 17, 2026	$3.02	$3.23	$3.02	$3.22	155.05K
Sep 16, 2026	$3.05	$3.07	$2.96	$3.02	99.34K
Sep 15, 2026	$3.07	$3.08	$3.02	$3.04	46.47K
Sep 14, 2026	$3.08	$3.12	$3.015	$3.06	97.62K
Sep 11, 2026	$3.11	$3.14	$3.05	$3.10	55.94K
Sep 10, 2026	$3.18	$3.19	$3.095	$3.11	72.28K
Sep 9, 2026	$3.21	$3.21	$3.145	$3.17	65.16K
Sep 8, 2026	$3.11	$3.26	$3.11	$3.195	158.42K
Sep 4, 2026	$3.10	$3.1299	$3.02	$3.12	83.03K
Sep 3, 2026	$3.24	$3.295	$3.10	$3.11	83.35K
Sep 2, 2026	$3.11	$3.25	$3.09	$3.22	85.5K
Sep 1, 2026	$3.13	$3.21	$3.09	$3.10	64.76K
Aug 31, 2026	$3.10	$3.15	$3.06	$3.13	114.3K
Aug 28, 2026	$3.17	$3.20	$3.09	$3.09	39.23K
Aug 27, 2026	$3.14	$3.2243	$3.12	$3.15	42.01K
Aug 26, 2026	$3.13	$3.24	$3.1015	$3.14	142.33K
Aug 25, 2026	$3.11	$3.23	$3.0601	$3.17	112.64K
Aug 24, 2026	$3.12	$3.14	$2.97	$3.11	149.19K
Aug 21, 2026	$3.23	$3.29	$3.025	$3.06	210.4K