NASDAQ · TTGT

TechTarget, Inc.

Communication Services · Internet Content & Information

$2.81

Up+$0.00 (+0.00%)

Updated Nov 14, 2026, 5:13 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TTGT

TTGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

TTGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$2.83	$2.85	$2.71	$2.81	502.17K
Nov 12, 2026	$2.725	$2.82	$2.645	$2.81	508.17K
Nov 11, 2026	$2.77	$2.85	$2.685	$2.76	501.98K
Nov 10, 2026	$2.92	$3.00	$2.715	$2.76	405.21K
Nov 9, 2026	$2.63	$3.045	$2.45	$3.02	1.26M
Nov 6, 2026	$2.73	$2.995	$2.565	$2.635	1.22M
Nov 5, 2026	$3.52	$3.52	$3.39	$3.43	447.43K
Nov 4, 2026	$3.41	$3.56	$3.35	$3.49	369.79K
Nov 3, 2026	$3.46	$3.61	$3.29	$3.34	508.48K
Nov 2, 2026	$3.56	$3.73	$3.375	$3.48	494.86K
Oct 30, 2026	$3.89	$3.95	$3.515	$3.53	441.01K
Oct 29, 2026	$3.73	$3.925	$3.65	$3.89	496.55K
Oct 28, 2026	$3.62	$3.71	$3.58	$3.70	392.94K
Oct 27, 2026	$3.78	$3.81	$3.56	$3.69	249.53K
Oct 26, 2026	$3.68	$3.815	$3.60	$3.795	267.68K
Oct 23, 2026	$3.78	$3.78	$3.655	$3.70	197.12K
Oct 22, 2026	$3.68	$3.79	$3.635	$3.78	432.35K
Oct 21, 2026	$3.67	$3.765	$3.59	$3.68	349.95K
Oct 20, 2026	$3.69	$3.77	$3.65	$3.68	232.44K
Oct 19, 2026	$3.79	$3.79	$3.62	$3.67	294.05K
Oct 16, 2026	$3.96	$3.98	$3.73	$3.77	161.04K