earnings
NASDAQ · TTEC
TTEC Holdings, Inc.
Technology · Information Technology Services
$1.22
Up+$0.01 (+0.83%)
Updated Sep 20, 2026, 5:24 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.89M
- P/E ratio
- -10.43
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $3.99
- Volume
- 1.19M
- Avg. volume
- 331.33K
Price performance
TTEC price history
1M range · 19 trading sessions · Daily adjusted prices
TTEC closed at $1.22 after 19 trading sessions, down 10.29% for the selected period.
- Last close
- $1.22
- Period change
- -10.29%
- Period low
- $1.21
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.22 | $1.26 | $1.18 | $1.22 | 1.19M |
| Sep 17, 2026 | $1.23 | $1.25 | $1.195 | $1.21 | 431.05K |
| Sep 16, 2026 | $1.26 | $1.265 | $1.1801 | $1.21 | 622.2K |
| Sep 15, 2026 | $1.27 | $1.30 | $1.22 | $1.27 | 269.29K |
| Sep 14, 2026 | $1.25 | $1.30 | $1.24 | $1.25 | 239.58K |
| Sep 11, 2026 | $1.28 | $1.29 | $1.25 | $1.27 | 197.28K |
| Sep 10, 2026 | $1.28 | $1.2951 | $1.26 | $1.27 | 164.47K |
| Sep 9, 2026 | $1.33 | $1.36 | $1.265 | $1.27 | 385.28K |
| Sep 8, 2026 | $1.37 | $1.38 | $1.34 | $1.34 | 163.8K |
| Sep 4, 2026 | $1.37 | $1.385 | $1.33 | $1.38 | 257.19K |
| Sep 3, 2026 | $1.35 | $1.41 | $1.335 | $1.38 | 284.8K |
| Sep 2, 2026 | $1.34 | $1.37 | $1.32 | $1.34 | 169.5K |
| Sep 1, 2026 | $1.34 | $1.36 | $1.3101 | $1.34 | 803.37K |
| Aug 31, 2026 | $1.38 | $1.3981 | $1.32 | $1.34 | 476.61K |
| Aug 28, 2026 | $1.38 | $1.42 | $1.38 | $1.40 | 209.31K |
| Aug 27, 2026 | $1.38 | $1.44 | $1.38 | $1.38 | 297.15K |
| Aug 26, 2026 | $1.38 | $1.425 | $1.36 | $1.38 | 272.71K |
| Aug 25, 2026 | $1.37 | $1.419 | $1.36 | $1.40 | 412.53K |
| Aug 24, 2026 | $1.40 | $1.42 | $1.35 | $1.36 | 448.14K |
Latest TTEC news
The latest Smart Investors Daily articles mentioning TTEC.
Stock researchCompany · Financials
Loading stock research…