analyst
TT
NASDAQ · TTAN
ServiceTitan, Inc.
Technology · Software - Application
$55.04
Up+$0.79 (+1.46%)
Updated Sep 19, 2026, 10:35 AM
SID Score
3.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.92B
- P/E ratio
- -44.41
- Dividend yield
- 0.00%
- 52-week range
- $53.80 – $119.60
- Volume
- 2.91M
- Avg. volume
- 1.08M
Price performance
TTAN price history
1M range · 20 trading sessions · Daily adjusted prices
TTAN closed at $55.04 after 20 trading sessions, down 41.98% for the selected period.
- Last close
- $55.04
- Period change
- -41.98%
- Period low
- $54.25
- Period high
- $100.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $53.535 | $55.40 | $53.00 | $55.04 | 2.91M |
| Sep 17, 2026 | $58.33 | $58.5217 | $54.13 | $54.25 | 5.63M |
| Sep 16, 2026 | $57.04 | $59.30 | $57.04 | $58.67 | 4.95M |
| Sep 15, 2026 | $57.78 | $59.40 | $57.1355 | $58.60 | 4.56M |
| Sep 14, 2026 | $54.77 | $59.30 | $54.36 | $58.99 | 5.71M |
| Sep 11, 2026 | $55.91 | $56.15 | $53.80 | $54.68 | 5.56M |
| Sep 10, 2026 | $56.20 | $57.52 | $55.82 | $56.01 | 6.31M |
| Sep 9, 2026 | $67.125 | $69.45 | $55.5501 | $57.12 | 22.95M |
| Sep 8, 2026 | $86.60 | $86.60 | $81.35 | $81.58 | 5.03M |
| Sep 4, 2026 | $91.56 | $91.595 | $87.71 | $87.92 | 1.42M |
| Sep 3, 2026 | $94.34 | $96.145 | $92.70 | $93.10 | 1M |
| Sep 2, 2026 | $94.66 | $96.18 | $91.40 | $92.17 | 856.19K |
| Sep 1, 2026 | $97.19 | $98.69 | $94.65 | $95.45 | 810.91K |
| Aug 31, 2026 | $98.48 | $100.015 | $97.915 | $98.04 | 759.59K |
| Aug 28, 2026 | $100.14 | $102.952 | $97.92 | $99.87 | 1.35M |
| Aug 27, 2026 | $94.31 | $100.86 | $94.07 | $100.64 | 2.12M |
| Aug 26, 2026 | $89.21 | $92.80 | $88.26 | $92.23 | 611.25K |
| Aug 25, 2026 | $94.41 | $96.00 | $90.84 | $91.87 | 920.34K |
| Aug 24, 2026 | $94.39 | $95.86 | $93.70 | $95.635 | 587.15K |
| Aug 21, 2026 | $92.88 | $95.56 | $90.56 | $94.87 | 964.87K |
Latest TTAN news
The latest Smart Investors Daily articles mentioning TTAN.
Stock researchResearch & News · News
Loading stock research…