analyst
TT
NASDAQ · TTAN
ServiceTitan, Inc.
Technology · Software - Application
$82.61
Up+$1.28 (+1.57%)
Updated Nov 15, 2026, 8:13 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.92B
- P/E ratio
- -44.41
- Dividend yield
- 0.00%
- 52-week range
- $53.00 – $111.36
- Volume
- 1.29M
- Avg. volume
- 1.08M
Price performance · TTAN
TTAN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
TTAN closed at $82.61 after 20 trading sessions, up 5.56% for the selected period.
- Last close
- $82.61
- Period change
- +5.56%
- Period low
- $78.26
- Period high
- $87.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $81.50 | $83.75 | $80.50 | $82.61 | 1.29M |
| Nov 12, 2026 | $81.10 | $81.9576 | $79.90 | $81.33 | 922.58K |
| Nov 11, 2026 | $81.77 | $83.9097 | $80.2538 | $81.82 | 1.45M |
| Nov 10, 2026 | $81.67 | $82.67 | $80.08 | $82.29 | 665.04K |
| Nov 9, 2026 | $80.63 | $83.225 | $80.0058 | $82.52 | 739.87K |
| Nov 6, 2026 | $81.20 | $81.90 | $79.04 | $81.77 | 844.91K |
| Nov 5, 2026 | $86.585 | $87.80 | $81.74 | $82.21 | 1.58M |
| Nov 4, 2026 | $84.21 | $88.87 | $83.00 | $87.76 | 1.18M |
| Nov 3, 2026 | $81.64 | $84.28 | $80.00 | $83.17 | 946.57K |
| Nov 2, 2026 | $84.61 | $85.80 | $82.79 | $82.91 | 1.01M |
| Oct 30, 2026 | $81.30 | $84.86 | $80.23 | $84.26 | 1.45M |
| Oct 29, 2026 | $79.43 | $81.07 | $76.5601 | $80.73 | 1.28M |
| Oct 28, 2026 | $80.29 | $83.82 | $79.9201 | $80.86 | 947.43K |
| Oct 27, 2026 | $82.25 | $83.9198 | $81.31 | $81.62 | 1.56M |
| Oct 26, 2026 | $86.22 | $87.00 | $82.49 | $83.12 | 1.46M |
| Oct 23, 2026 | $84.98 | $87.75 | $84.23 | $87.06 | 1.7M |
| Oct 22, 2026 | $83.44 | $86.79 | $82.08 | $85.20 | 1.76M |
| Oct 21, 2026 | $81.38 | $83.60 | $80.73 | $82.32 | 1.3M |
| Oct 20, 2026 | $79.19 | $81.115 | $78.20 | $80.71 | 1.52M |
| Oct 19, 2026 | $74.48 | $78.57 | $73.6422 | $78.26 | 1.33M |
Latest TTAN news
The latest Smart Investors Daily articles mentioning TTAN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…