NASDAQ · TSPY

TappAlpha SPY Growth & Daily Income ETF

Financial Services · Asset Management

$24.98

Down-$1.07 (-4.28%)

Updated Nov 5, 2026, 9:13 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSPY

TSPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TSPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.90	$25.055	$24.87	$24.98	495.64K
Nov 3, 2026	$24.51	$24.67	$24.50	$24.56	666.28K
Nov 2, 2026	$25.01	$25.16	$24.785	$24.79	1.41M
Oct 30, 2026	$25.13	$25.13	$24.76	$24.92	842.34K
Oct 29, 2026	$25.36	$25.389	$25.28	$25.37	566.44K
Oct 28, 2026	$25.38	$25.47	$25.345	$25.47	153.72K
Oct 27, 2026	$25.30	$25.405	$25.2199	$25.36	478.28K
Oct 26, 2026	$25.34	$25.34	$25.06	$25.23	516.38K
Oct 23, 2026	$25.07	$25.155	$25.01	$25.06	234.41K
Oct 22, 2026	$25.26	$25.29	$25.09	$25.15	311.11K
Oct 21, 2026	$25.37	$25.51	$25.31	$25.48	232.05K
Oct 20, 2026	$25.25	$25.405	$25.18	$25.32	458.28K
Oct 19, 2026	$25.23	$25.365	$25.21	$25.26	267.34K
Oct 16, 2026	$25.51	$25.51	$25.035	$25.12	366.75K
Oct 15, 2026	$25.22	$25.41	$25.1439	$25.40	213.87K
Oct 14, 2026	$25.54	$25.5478	$25.225	$25.33	212.71K
Oct 13, 2026	$25.61	$25.61	$25.51	$25.59	125.13K
Oct 12, 2026	$25.61	$25.6273	$25.5337	$25.56	203.56K
Oct 9, 2026	$25.53	$25.60	$25.49	$25.57	315.41K
Oct 8, 2026	$25.51	$25.52	$25.33	$25.46	273.44K
Oct 7, 2026	$25.52	$25.5599	$25.43	$25.53	295.39K