NASDAQ · TSMX

Direxion Daily TSM Bull 2X Shares

Financial Services · Asset Management

$66.09

Down-$3.00 (-4.34%)

Updated Nov 5, 2026, 1:29 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSMX

TSMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TSMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$67.8625	$71.14	$64.86	$66.09	528.65K
Nov 3, 2026	$69.21	$70.415	$68.73	$69.09	271.45K
Nov 2, 2026	$72.25	$72.6625	$67.10	$67.15	442.11K
Oct 30, 2026	$72.75	$74.25	$67.665	$69.85	975.99K
Oct 29, 2026	$79.39	$80.89	$78.12	$79.19	339.07K
Oct 28, 2026	$81.86	$82.6515	$81.24	$82.34	327.87K
Oct 27, 2026	$77.64	$81.81	$77.55	$81.25	317.94K
Oct 26, 2026	$74.70	$78.30	$74.52	$76.81	338.09K
Oct 23, 2026	$72.75	$75.64	$72.20	$74.3785	265.4K
Oct 22, 2026	$75.23	$76.10	$71.88	$72.53	563.43K
Oct 21, 2026	$80.13	$81.00	$76.92	$79.78	446.62K
Oct 20, 2026	$74.28	$78.50	$74.0005	$77.50	434.04K
Oct 19, 2026	$76.34	$78.09	$74.05	$75.63	605.77K
Oct 16, 2026	$76.22	$76.3047	$72.34	$73.09	633.89K
Oct 15, 2026	$74.04	$77.05	$71.05	$76.69	1.66M
Oct 14, 2026	$82.14	$83.50	$78.7304	$79.64	882.32K
Oct 13, 2026	$83.14	$85.41	$82.2901	$85.06	553.14K
Oct 12, 2026	$88.80	$88.80	$85.075	$85.14	389.58K
Oct 9, 2026	$92.72	$92.72	$87.20	$88.58	457.83K
Oct 8, 2026	$93.96	$95.80	$88.35	$90.50	681.86K
Oct 7, 2026	$96.68	$97.6221	$95.9817	$96.38	554.16K