sec filing
NASDAQ · TSCO
Tractor Supply Company
Consumer Cyclical · Specialty Retail
$33.03
Down-$0.25 (-0.76%)
Updated Sep 16, 2026, 8:50 PM
SID Score
5.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 27.4B
- P/E ratio
- 24.87
- Dividend yield
- 2.79%
- 52-week range
- $28.36 – $56.28
- Volume
- 7.49M
- Avg. volume
- 5.19M
Price performance
TSCO price history
1M range · 20 trading sessions · Daily adjusted prices
TSCO closed at $33.03 after 20 trading sessions, down 4.87% for the selected period.
- Last close
- $33.03
- Period change
- -4.87%
- Period low
- $33.01
- Period high
- $35.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.68 | $33.74 | $32.585 | $33.03 | 7.49M |
| Sep 14, 2026 | $32.97 | $33.995 | $32.97 | $33.83 | 7.05M |
| Sep 11, 2026 | $33.81 | $33.92 | $32.90 | $33.01 | 8.14M |
| Sep 10, 2026 | $33.79 | $33.97 | $33.2525 | $33.52 | 8.61M |
| Sep 9, 2026 | $35.01 | $35.09 | $33.321 | $34.00 | 15.35M |
| Sep 8, 2026 | $34.99 | $35.82 | $34.95 | $35.29 | 10.07M |
| Sep 4, 2026 | $34.35 | $35.465 | $34.175 | $34.99 | 6.57M |
| Sep 3, 2026 | $35.10 | $35.555 | $34.095 | $34.60 | 7.25M |
| Sep 2, 2026 | $34.62 | $35.555 | $34.59 | $34.86 | 8.05M |
| Sep 1, 2026 | $34.85 | $35.495 | $34.635 | $34.71 | 7.52M |
| Aug 31, 2026 | $34.61 | $35.505 | $34.3272 | $34.90 | 9M |
| Aug 28, 2026 | $34.765 | $35.01 | $34.56 | $34.72 | 8.33M |
| Aug 27, 2026 | $34.66 | $35.04 | $34.45 | $34.70 | 7.61M |
| Aug 26, 2026 | $35.34 | $35.51 | $34.80 | $35.01 | 5.81M |
| Aug 25, 2026 | $35.80 | $36.00 | $35.355 | $35.38 | 7.64M |
| Aug 24, 2026 | $34.72 | $36.11 | $34.72 | $35.92 | 9.43M |
| Aug 21, 2026 | $35.19 | $35.38 | $34.755 | $34.98 | 8.64M |
| Aug 20, 2026 | $35.02 | $35.1797 | $34.59 | $35.05 | 7.55M |
| Aug 19, 2026 | $34.97 | $36.035 | $34.86 | $35.44 | 6.82M |
| Aug 18, 2026 | $35.09 | $35.8854 | $34.555 | $34.72 | 7.79M |
Latest TSCO news
The latest Smart Investors Daily articles mentioning TSCO.
Stock researchCompany · Financials
Loading stock research…