NASDAQ · TRUP

Trupanion, Inc.

Financial Services · Insurance - Specialty

$34.48

Up+$0.18 (+0.52%)

Updated Nov 15, 2026, 4:54 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRUP

TRUP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

TRUP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$34.30	$34.97	$34.12	$34.48	239.75K
Nov 12, 2026	$34.57	$34.92	$33.9175	$34.30	241.7K
Nov 11, 2026	$33.98	$34.49	$33.64	$34.36	330.78K
Nov 10, 2026	$35.09	$35.09	$33.01	$34.26	525.88K
Nov 9, 2026	$36.54	$36.92	$34.51	$35.50	844.98K
Nov 6, 2026	$32.86	$38.87	$31.71	$36.75	979.11K
Nov 5, 2026	$34.34	$35.02	$33.52	$34.72	733.93K
Nov 4, 2026	$32.00	$34.055	$31.20	$33.675	659.53K
Nov 3, 2026	$30.65	$31.19	$29.83	$31.12	488.93K
Nov 2, 2026	$30.14	$30.93	$29.75	$30.75	433.55K
Oct 30, 2026	$30.63	$30.63	$29.75	$30.13	330.65K
Oct 29, 2026	$29.98	$30.43	$29.61	$30.19	373.22K
Oct 28, 2026	$29.12	$29.615	$28.93	$29.52	280.03K
Oct 27, 2026	$29.68	$29.69	$28.545	$29.21	567.11K
Oct 26, 2026	$29.14	$29.86	$28.88	$29.77	218.36K
Oct 23, 2026	$29.80	$30.00	$28.81	$29.32	288.37K
Oct 22, 2026	$28.52	$30.045	$28.39	$29.91	374.41K
Oct 21, 2026	$28.77	$28.83	$28.14	$28.50	251.55K
Oct 20, 2026	$27.57	$28.81	$27.55	$28.76	234.19K
Oct 19, 2026	$27.70	$28.17	$27.25	$27.50	639.51K