NASDAQ · TRUG

TruGolf Holdings, Inc.

Technology · Electronic Gaming & Multimedia

$0.54

Down-$0.10 (-18.66%)

Updated Sep 16, 2026, 4:17 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRUG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.7432	$0.94	$0.53	$0.5424	144.77M
Sep 14, 2026	$0.6114	$0.6581	$0.5202	$0.6404	21.35M
Sep 11, 2026	$0.50	$0.754	$0.4689	$0.6533	434.8M
Sep 10, 2026	$0.388	$0.3999	$0.365	$0.3709	803.03K
Sep 9, 2026	$0.4182	$0.4274	$0.3887	$0.3978	2.12M
Sep 8, 2026	$0.4157	$0.4499	$0.3788	$0.4424	50.12M
Sep 4, 2026	$0.3925	$0.4079	$0.36	$0.3796	343.6K
Sep 3, 2026	$0.4068	$0.4085	$0.3854	$0.4021	568.81K
Sep 2, 2026	$0.4284	$0.4863	$0.3636	$0.4213	735.77K
Sep 1, 2026	$0.45	$0.4555	$0.4192	$0.4417	1.06M
Aug 31, 2026	$0.4898	$0.5116	$0.456	$0.4709	1.62M
Aug 28, 2026	$0.5536	$0.5536	$0.4536	$0.463	6.29M
Aug 27, 2026	$0.616	$0.63	$0.59	$0.6005	1.66M
Aug 26, 2026	$0.6777	$0.6797	$0.60	$0.66	16.21M
Aug 25, 2026	$0.5519	$0.6399	$0.53	$0.585	16.04M
Aug 24, 2026	$0.7753	$0.7999	$0.60	$0.6498	1.35M
Aug 21, 2026	$0.94	$0.9783	$0.8333	$0.8547	697.41K
Aug 20, 2026	$1.04	$1.0407	$0.937	$0.96	735.3K
Aug 19, 2026	$1.04	$1.1062	$0.83	$0.96	2.31M
Aug 18, 2026	$1.71	$1.78	$1.05	$1.09	39.58M