sec filing
TR
NASDAQ · TRST
TrustCo Bank Corp NY
Financial Services · Banks - Regional
$57.37
Down-$0.86 (-1.50%)
Updated Sep 17, 2026, 6:07 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 850.32M
- P/E ratio
- 14.98
- Dividend yield
- 2.58%
- 52-week range
- $34.31 – $59.28
- Volume
- 245.05K
- Avg. volume
- 101.38K
Price performance
TRST price history
1M range · 20 trading sessions · Daily adjusted prices
TRST closed at $57.37 after 20 trading sessions, up 1.54% for the selected period.
- Last close
- $57.37
- Period change
- +1.54%
- Period low
- $56.15
- Period high
- $59.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $59.24 | $59.28 | $56.18 | $57.37 | 245.05K |
| Sep 15, 2026 | $58.79 | $59.26 | $58.59 | $59.11 | 191.68K |
| Sep 14, 2026 | $58.26 | $59.07 | $58.17 | $58.62 | 154.15K |
| Sep 11, 2026 | $58.95 | $59.10 | $57.57 | $58.45 | 150.95K |
| Sep 10, 2026 | $57.40 | $58.50 | $57.08 | $58.42 | 141.67K |
| Sep 9, 2026 | $56.95 | $57.64 | $56.575 | $57.44 | 146.25K |
| Sep 8, 2026 | $58.00 | $58.135 | $57.16 | $57.45 | 171.9K |
| Sep 4, 2026 | $57.08 | $58.12 | $57.08 | $57.92 | 101.21K |
| Sep 3, 2026 | $57.61 | $57.905 | $57.30 | $57.60 | 108.46K |
| Sep 2, 2026 | $56.28 | $57.68 | $56.14 | $57.28 | 163.04K |
| Sep 1, 2026 | $56.64 | $57.26 | $55.53 | $56.15 | 176.11K |
| Aug 31, 2026 | $57.15 | $57.20 | $56.60 | $56.72 | 137.41K |
| Aug 28, 2026 | $57.37 | $58.05 | $56.945 | $57.13 | 133.06K |
| Aug 27, 2026 | $56.82 | $57.39 | $56.385 | $57.35 | 114.57K |
| Aug 26, 2026 | $56.95 | $57.36 | $56.60 | $57.13 | 142.37K |
| Aug 25, 2026 | $57.37 | $57.4975 | $56.81 | $56.91 | 121.19K |
| Aug 24, 2026 | $56.92 | $57.63 | $56.80 | $57.20 | 127.98K |
| Aug 21, 2026 | $57.43 | $57.8454 | $56.65 | $56.83 | 227.85K |
| Aug 20, 2026 | $56.41 | $57.58 | $56.15 | $57.20 | 124.15K |
| Aug 19, 2026 | $57.71 | $57.71 | $56.17 | $56.50 | 160.92K |
Latest TRST news
The latest Smart Investors Daily articles mentioning TRST.
Stock researchCompany · Financials
Loading stock research…