NASDAQ · TROW

T. Rowe Price Group, Inc.

Financial Services · Asset Management

$104.23

Down-$0.16 (-0.15%)

Updated Sep 16, 2026, 5:17 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TROW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$104.70	$105.14	$103.5866	$104.23	2.18M
Sep 14, 2026	$106.425	$106.985	$105.1041	$105.80	1.94M
Sep 11, 2026	$108.50	$108.77	$105.605	$106.29	1.52M
Sep 10, 2026	$107.65	$108.147	$106.75	$107.55	1.1M
Sep 9, 2026	$109.46	$109.62	$107.67	$107.74	1.22M
Sep 8, 2026	$109.53	$110.24	$108.5416	$109.42	1.36M
Sep 4, 2026	$109.66	$110.26	$108.55	$109.78	988.8K
Sep 3, 2026	$110.00	$111.6999	$109.405	$110.88	906.34K
Sep 2, 2026	$109.29	$110.87	$109.12	$109.38	1.09M
Sep 1, 2026	$109.23	$111.01	$108.5101	$108.975	1.33M
Aug 31, 2026	$111.03	$111.63	$109.64	$111.28	2.58M
Aug 28, 2026	$112.69	$113.34	$110.73	$111.24	1.06M
Aug 27, 2026	$111.90	$113.39	$111.75	$112.36	859.41K
Aug 26, 2026	$113.30	$113.49	$111.845	$112.55	682.95K
Aug 25, 2026	$112.30	$113.16	$111.49	$112.87	844.68K
Aug 24, 2026	$111.16	$112.35	$110.51	$112.30	1.67M
Aug 21, 2026	$113.46	$114.09	$111.38	$111.51	1.28M
Aug 20, 2026	$112.23	$113.47	$112.02	$112.19	1.19M
Aug 19, 2026	$111.15	$113.35	$110.825	$112.23	1.21M
Aug 18, 2026	$110.38	$111.27	$109.3967	$110.32	1.13M