analyst
NASDAQ · TROW
T. Rowe Price Group, Inc.
Financial Services · Asset Management
$104.23
Down-$1.83 (-1.76%)
Updated Sep 16, 2026, 8:23 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.2B
- P/E ratio
- 11.14
- Dividend yield
- 6.06%
- 52-week range
- $85.22 – $122.00
- Volume
- 2.18M
- Avg. volume
- 1.61M
Price performance
TROW price history
1M range · 20 trading sessions · Daily adjusted prices
TROW closed at $104.23 after 20 trading sessions, down 5.52% for the selected period.
- Last close
- $104.23
- Period change
- -5.52%
- Period low
- $104.23
- Period high
- $112.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $104.70 | $105.14 | $103.5866 | $104.23 | 2.18M |
| Sep 14, 2026 | $106.425 | $106.985 | $105.1041 | $105.80 | 1.94M |
| Sep 11, 2026 | $108.50 | $108.77 | $105.605 | $106.29 | 1.52M |
| Sep 10, 2026 | $107.65 | $108.147 | $106.75 | $107.55 | 1.1M |
| Sep 9, 2026 | $109.46 | $109.62 | $107.67 | $107.74 | 1.22M |
| Sep 8, 2026 | $109.53 | $110.24 | $108.5416 | $109.42 | 1.36M |
| Sep 4, 2026 | $109.66 | $110.26 | $108.55 | $109.78 | 988.8K |
| Sep 3, 2026 | $110.00 | $111.6999 | $109.405 | $110.88 | 906.34K |
| Sep 2, 2026 | $109.29 | $110.87 | $109.12 | $109.38 | 1.09M |
| Sep 1, 2026 | $109.23 | $111.01 | $108.5101 | $108.975 | 1.33M |
| Aug 31, 2026 | $111.03 | $111.63 | $109.64 | $111.28 | 2.58M |
| Aug 28, 2026 | $112.69 | $113.34 | $110.73 | $111.24 | 1.06M |
| Aug 27, 2026 | $111.90 | $113.39 | $111.75 | $112.36 | 859.41K |
| Aug 26, 2026 | $113.30 | $113.49 | $111.845 | $112.55 | 682.95K |
| Aug 25, 2026 | $112.30 | $113.16 | $111.49 | $112.87 | 844.68K |
| Aug 24, 2026 | $111.16 | $112.35 | $110.51 | $112.30 | 1.67M |
| Aug 21, 2026 | $113.46 | $114.09 | $111.38 | $111.51 | 1.28M |
| Aug 20, 2026 | $112.23 | $113.47 | $112.02 | $112.19 | 1.19M |
| Aug 19, 2026 | $111.15 | $113.35 | $110.825 | $112.23 | 1.21M |
| Aug 18, 2026 | $110.38 | $111.27 | $109.3967 | $110.32 | 1.13M |
Latest TROW news
The latest Smart Investors Daily articles mentioning TROW.
Stock researchCompany · Financials
Loading stock research…