price
TR
NASDAQ · TRNS
Transcat, Inc.
Industrials · Industrial - Distribution
$86.00
Up+$0.72 (+0.84%)
Updated Sep 19, 2026, 1:01 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 539.34M
- P/E ratio
- 47.49
- Dividend yield
- 0.00%
- 52-week range
- $65.90 – $100.00
- Volume
- 123.77K
- Avg. volume
- 103.74K
Price performance
TRNS price history
1M range · 20 trading sessions · Daily adjusted prices
TRNS closed at $86.00 after 20 trading sessions, down 7.03% for the selected period.
- Last close
- $86.00
- Period change
- -7.03%
- Period low
- $81.00
- Period high
- $92.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $84.59 | $86.02 | $82.74 | $86.00 | 123.77K |
| Sep 17, 2026 | $84.95 | $86.7199 | $83.89 | $85.28 | 150.11K |
| Sep 16, 2026 | $80.97 | $83.94 | $79.675 | $83.64 | 139.19K |
| Sep 15, 2026 | $83.13 | $84.5975 | $80.5501 | $81.00 | 74.61K |
| Sep 14, 2026 | $83.00 | $83.45 | $81.32 | $82.18 | 71.71K |
| Sep 11, 2026 | $83.60 | $87.40 | $82.409 | $84.31 | 98.08K |
| Sep 10, 2026 | $82.31 | $83.90 | $81.965 | $82.36 | 61.52K |
| Sep 9, 2026 | $82.85 | $83.64 | $82.47 | $83.40 | 84.52K |
| Sep 8, 2026 | $85.59 | $85.59 | $81.71 | $83.74 | 61.21K |
| Sep 4, 2026 | $83.78 | $87.00 | $83.78 | $85.48 | 97.04K |
| Sep 3, 2026 | $86.65 | $86.65 | $84.09 | $85.695 | 71.79K |
| Sep 2, 2026 | $85.17 | $86.925 | $84.60 | $85.56 | 88.91K |
| Sep 1, 2026 | $85.14 | $86.36 | $84.435 | $84.88 | 61.53K |
| Aug 31, 2026 | $86.61 | $87.29 | $84.565 | $86.49 | 89.55K |
| Aug 28, 2026 | $89.49 | $91.17 | $85.59 | $85.85 | 127.61K |
| Aug 27, 2026 | $90.47 | $91.765 | $89.42 | $89.87 | 103.64K |
| Aug 26, 2026 | $88.22 | $91.64 | $87.71 | $89.66 | 84.57K |
| Aug 25, 2026 | $87.50 | $89.00 | $86.91 | $88.19 | 128.23K |
| Aug 24, 2026 | $92.64 | $93.97 | $87.17 | $87.38 | 171.65K |
| Aug 21, 2026 | $92.06 | $92.81 | $90.705 | $92.50 | 72.51K |
Latest TRNS news
The latest Smart Investors Daily articles mentioning TRNS.
Stock researchResearch & News · SEC Filings
Loading stock research…