NASDAQ · TRMB

Trimble Inc.

Technology · Hardware, Equipment & Parts

$58.80

Down-$1.48 (-2.52%)

Updated Sep 16, 2026, 10:12 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TRMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$58.455	$59.45	$58.01	$58.80	2.16M
Sep 14, 2026	$58.13	$59.09	$57.5801	$58.74	1.92M
Sep 11, 2026	$57.06	$58.22	$57.00	$57.66	1.74M
Sep 10, 2026	$57.40	$57.55	$56.62	$56.84	1.81M
Sep 9, 2026	$58.28	$58.675	$57.24	$57.40	2.2M
Sep 8, 2026	$59.305	$59.305	$57.56	$58.78	2.71M
Sep 4, 2026	$59.21	$60.03	$58.01	$59.47	2.73M
Sep 3, 2026	$60.09	$61.00	$59.095	$60.10	2.35M
Sep 2, 2026	$58.59	$59.38	$57.905	$59.11	3.28M
Sep 1, 2026	$59.50	$60.70	$58.79	$58.94	3.73M
Aug 31, 2026	$60.40	$61.32	$59.49	$59.94	25.96M
Aug 28, 2026	$61.49	$62.00	$60.885	$61.01	2.53M
Aug 27, 2026	$60.41	$61.69	$59.97	$61.54	2.19M
Aug 26, 2026	$58.84	$60.1799	$58.50	$59.68	2M
Aug 25, 2026	$60.595	$60.74	$59.26	$59.43	2.3M
Aug 24, 2026	$60.40	$61.11	$60.12	$60.67	2.53M
Aug 21, 2026	$59.95	$60.68	$59.4487	$60.25	2.76M
Aug 20, 2026	$58.84	$59.91	$58.745	$59.68	3.4M
Aug 19, 2026	$57.28	$60.09	$57.20	$59.25	2.74M
Aug 18, 2026	$56.00	$57.685	$55.99	$56.99	2.56M