analyst
TR
NASDAQ · TRIP
Tripadvisor, Inc.
Consumer Cyclical · Travel Services
$8.84
Down-$0.03 (-0.34%)
Updated Sep 19, 2026, 11:55 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.8B
- P/E ratio
- 22.6
- Dividend yield
- 0.00%
- 52-week range
- $8.41 – $20.16
- Volume
- 4.58M
- Avg. volume
- 2.52M
Price performance
TRIP price history
1M range · 20 trading sessions · Daily adjusted prices
TRIP closed at $8.84 after 20 trading sessions, down 11.60% for the selected period.
- Last close
- $8.84
- Period change
- -11.60%
- Period low
- $8.82
- Period high
- $10.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $8.90 | $9.175 | $8.79 | $8.84 | 4.58M |
| Sep 17, 2026 | $9.03 | $9.06 | $8.81 | $8.87 | 4.18M |
| Sep 16, 2026 | $8.99 | $9.03 | $8.79 | $8.94 | 2.08M |
| Sep 15, 2026 | $9.17 | $9.18 | $8.965 | $9.01 | 3.13M |
| Sep 14, 2026 | $9.20 | $9.365 | $8.965 | $9.23 | 4.29M |
| Sep 11, 2026 | $8.94 | $9.15 | $8.805 | $9.09 | 8.75M |
| Sep 10, 2026 | $8.59 | $8.90 | $8.41 | $8.825 | 6.12M |
| Sep 9, 2026 | $8.99 | $9.24 | $8.74 | $8.82 | 7.81M |
| Sep 8, 2026 | $9.19 | $9.2788 | $8.97 | $9.085 | 3.95M |
| Sep 4, 2026 | $9.14 | $9.53 | $9.11 | $9.325 | 3.03M |
| Sep 3, 2026 | $9.71 | $9.865 | $9.27 | $9.29 | 2.72M |
| Sep 2, 2026 | $9.45 | $9.73 | $9.42 | $9.61 | 3.06M |
| Sep 1, 2026 | $9.38 | $9.595 | $9.345 | $9.46 | 2.76M |
| Aug 31, 2026 | $9.77 | $9.80 | $9.49 | $9.52 | 3.57M |
| Aug 28, 2026 | $9.85 | $9.98 | $9.77 | $9.87 | 2.06M |
| Aug 27, 2026 | $9.87 | $9.905 | $9.6412 | $9.79 | 3.44M |
| Aug 26, 2026 | $10.165 | $10.195 | $9.85 | $9.87 | 2.42M |
| Aug 25, 2026 | $10.19 | $10.29 | $10.055 | $10.095 | 2.05M |
| Aug 24, 2026 | $10.03 | $10.34 | $10.02 | $10.19 | 2.06M |
| Aug 21, 2026 | $10.03 | $10.145 | $9.935 | $10.00 | 2.54M |
Latest TRIP news
The latest Smart Investors Daily articles mentioning TRIP.
Stock researchCompany · Forecast
Loading stock research…