NASDAQ · TRIP

Tripadvisor, Inc.

Consumer Cyclical · Travel Services

$9.22

Up+$0.00 (+0.00%)

Updated Nov 1, 2026, 3:01 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRIP

TRIP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TRIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.15	$9.26	$9.01	$9.22	4.15M
Oct 29, 2026	$8.95	$9.27	$8.81	$9.22	2.6M
Oct 28, 2026	$8.91	$9.081	$8.79	$8.94	2.24M
Oct 27, 2026	$9.20	$9.26	$8.875	$8.98	2.83M
Oct 26, 2026	$9.39	$9.43	$9.14	$9.24	4M
Oct 23, 2026	$9.58	$9.63	$9.36	$9.41	2.55M
Oct 22, 2026	$9.52	$9.715	$9.35	$9.67	2.85M
Oct 21, 2026	$9.51	$9.52	$9.255	$9.44	2.56M
Oct 20, 2026	$9.36	$9.68	$9.35	$9.51	3.44M
Oct 19, 2026	$9.24	$9.365	$9.09	$9.27	2.87M
Oct 16, 2026	$9.48	$9.57	$9.165	$9.32	2.93M
Oct 15, 2026	$8.89	$9.47	$8.89	$9.39	4.56M
Oct 14, 2026	$8.76	$8.94	$8.69	$8.93	2.72M
Oct 13, 2026	$8.72	$8.85	$8.66	$8.74	1.97M
Oct 12, 2026	$8.67	$8.82	$8.62	$8.72	1.56M
Oct 9, 2026	$9.03	$9.03	$8.585	$8.675	2.99M
Oct 8, 2026	$8.63	$8.995	$8.63	$8.96	3.91M
Oct 7, 2026	$8.53	$8.835	$8.47	$8.63	3M
Oct 6, 2026	$8.855	$8.855	$8.41	$8.52	2.52M
Oct 5, 2026	$8.59	$8.81	$8.51	$8.79	3.61M