NASDAQ · TPCS

TechPrecision Corporation

Industrials · Manufacturing - Metal Fabrication

$5.34

Down-$0.03 (-0.56%)

Updated Nov 4, 2026, 11:29 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPCS

TPCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TPCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.385	$5.446	$5.275	$5.34	20.44K
Nov 2, 2026	$5.31	$5.46	$5.30	$5.30	5.6K
Oct 30, 2026	$5.56	$5.62	$5.35	$5.35	29.51K
Oct 29, 2026	$5.56	$5.6199	$5.53	$5.53	4.18K
Oct 28, 2026	$5.55	$5.55	$5.37	$5.49	16.03K
Oct 27, 2026	$5.37	$5.77	$5.21	$5.40	12.11K
Oct 26, 2026	$5.21	$5.41	$5.21	$5.38	31.56K
Oct 23, 2026	$5.20	$5.34	$5.20	$5.25	13.41K
Oct 22, 2026	$5.275	$5.30	$5.20	$5.22	12.23K
Oct 21, 2026	$5.25	$5.37	$5.25	$5.37	15.02K
Oct 20, 2026	$5.40	$5.53	$5.17	$5.39	132.06K
Oct 19, 2026	$5.55	$5.60	$5.33	$5.41	6.99K
Oct 16, 2026	$5.40	$5.57	$5.32	$5.43	19.47K
Oct 15, 2026	$5.35	$5.60	$5.325	$5.40	41.73K
Oct 14, 2026	$5.6356	$5.75	$5.40	$5.40	21.72K
Oct 13, 2026	$5.66	$5.70	$5.43	$5.68	12.75K
Oct 12, 2026	$5.77	$5.85	$5.61	$5.77	10.99K
Oct 9, 2026	$5.83	$5.8799	$5.54	$5.75	19.82K
Oct 8, 2026	$5.78	$5.89	$5.51	$5.82	41.35K
Oct 7, 2026	$5.46	$5.85	$5.4599	$5.74	49.72K
Oct 6, 2026	$5.385	$5.47	$5.25	$5.42	19.71K