NASDAQ · TOMZ

TOMI Environmental Solutions, Inc.

Industrials · Industrial - Pollution & Treatment Controls

$2.18

Down-$0.05 (-2.24%)

Updated Nov 6, 2026, 12:54 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOMZ

TOMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

TOMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$2.03	$2.18	$1.86	$2.18	19.28K
Nov 4, 2026	$2.02	$2.23	$1.7033	$2.23	16.13K
Nov 3, 2026	$2.13	$2.281	$1.9938	$2.24	62.63K
Nov 2, 2026	$1.94	$2.20	$1.8628	$2.16	107.28K
Oct 30, 2026	$1.66	$2.06	$1.6383	$1.93	95.63K
Oct 29, 2026	$1.62	$1.73	$1.57	$1.70	11.33K
Oct 28, 2026	$1.54	$1.65	$1.4195	$1.65	35.26K
Oct 27, 2026	$1.42	$1.55	$1.359	$1.49	13.01K
Oct 26, 2026	$1.39	$1.49	$1.37	$1.425	29.86K
Oct 23, 2026	$1.3699	$1.48	$1.35	$1.46	26.73K
Oct 22, 2026	$1.39	$1.44	$1.225	$1.44	29K
Oct 21, 2026	$1.46	$1.6845	$1.4006	$1.45	9.57K
Oct 20, 2026	$1.46	$1.54	$1.4122	$1.47	15.77K
Oct 19, 2026	$1.43	$1.475	$1.38	$1.44	2.36K
Oct 16, 2026	$1.50	$1.5899	$1.25	$1.47	54.3K
Oct 15, 2026	$1.45	$1.54	$1.43	$1.50	17.08K
Oct 14, 2026	$1.64	$1.64	$1.45	$1.45	10.35K
Oct 13, 2026	$1.46	$1.65	$1.41	$1.65	28.25K
Oct 12, 2026	$1.53	$1.60	$1.4806	$1.49	14.09K
Oct 9, 2026	$1.52	$1.62	$1.52	$1.61	18.12K
Oct 8, 2026	$1.54	$1.6299	$1.46	$1.57	19.73K